Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

799.60

12.20

( 1.55% )

Updated: 09:06:05

Delayed by 15 minutes

Trade 1501 - 1451 (08:18-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:00	815.6	109	AT	815.4	815.6	Buy		8,245,023	1501	LSE
08:18:00	815.6	172	AT	815.4	815.6	Buy		8,244,914	1500	LSE
08:17:30	815.4	154	AT	815.2	815.4	Buy		8,244,742	1499	LSE
08:17:30	815.4	19	AT	815.2	815.4	Buy		8,244,588	1498	LSE
08:17:30	815.4	256	AT	815.2	815.4	Buy		8,244,569	1497	LSE
08:17:30	815.4	156	AT	815.2	815.4	Buy		8,244,313	1496	LSE
08:17:29	815.4	55	AT	815.4	815.6	Sell		8,244,157	1495	LSE
08:17:29	815.4	123	AT	815.4	815.6	Sell		8,244,102	1494	LSE
08:17:29	815.4	84	AT	815.4	815.6	Sell		8,243,979	1493	LSE
08:17:29	815.4	301	AT	815.4	815.6	Sell		8,243,895	1492	LSE
08:17:29	815.4	335	AT	815.4	815.6	Sell		8,243,594	1491	LSE
08:17:29	815.4	15	AT	815.4	815.6	Sell		8,243,259	1490	LSE
08:17:29	815.4	360	AT	815.4	815.6	Sell		8,243,244	1489	LSE
08:17:29	815.4	708	AT	815.4	815.6	Sell		8,242,884	1488	LSE
08:16:01	815.6	297	O	815.4	815.6	Buy		8,242,176	1487	LSE
08:16:01	815.4	296	O	815.4	815.6	Sell		8,241,879	1486	LSE
08:15:05	815.4	73	AT	815.4	815.8	Sell		8,241,583	1485	LSE
08:15:05	815.4	295	AT	815.4	815.8	Sell		8,241,510	1484	LSE
08:12:29	816.0	100	AT	816.0	816.2	Sell		8,241,215	1483	LSE
08:12:29	816.0	78	AT	816.0	816.2	Sell		8,241,115	1482	LSE
08:12:29	816.0	128	AT	816.0	816.2	Sell		8,241,037	1481	LSE
08:12:29	816.0	147	AT	816.0	816.4	Sell		8,240,909	1480	LSE
08:12:29	816.0	2	AT	816.0	816.4	Sell		8,240,762	1479	LSE
08:12:10	816.0	4	O	816.0	816.4	Sell		8,240,760	1478	LSE
08:11:45	816.0	355	O	816.0	816.4	Sell		8,240,756	1477	LSE
08:11:33	816.26	207	O	816.0	816.4	Buy		8,240,401	1476	LSE
08:10:33	816.2	102	AT	816.0	816.2	Buy		8,240,194	1475	LSE
08:10:31	816.2	106	AT	816.0	816.2	Buy		8,240,092	1474	LSE
08:10:16	816.0	268	AT	815.8	816.0	Buy		8,239,986	1473	LSE
08:10:10	815.8	32	AT	815.6	815.8	Buy		8,239,718	1472	LSE
08:10:10	815.8	117	AT	815.6	815.8	Buy		8,239,686	1471	LSE
08:10:10	815.8	126	AT	815.6	815.8	Buy		8,239,569	1470	LSE
08:10:05	815.8	198	AT	815.6	815.8	Buy		8,239,443	1469	LSE
08:10:05	815.8	59	AT	815.4	815.8	Buy		8,239,245	1468	LSE
08:09:51	815.8	9	AT	815.8	816.0	Sell		8,239,186	1467	LSE
08:09:51	815.8	100	AT	815.8	816.0	Sell		8,239,177	1466	LSE
08:09:51	815.8	324	AT	815.8	816.0	Sell		8,239,077	1465	LSE
08:08:51	816.0	49	AT	816.0	816.4	Sell		8,238,753	1464	LSE
08:08:51	816.0	184	AT	816.0	816.4	Sell		8,238,704	1463	LSE
08:08:51	816.0	214	AT	816.0	816.4	Sell		8,238,520	1462	LSE
08:08:51	816.0	173	AT	816.0	816.4	Sell		8,238,306	1461	LSE
08:08:51	816.0	25	AT	816.0	816.4	Sell		8,238,133	1460	LSE
08:08:51	816.0	55	AT	816.0	816.4	Sell		8,238,108	1459	LSE
08:08:51	816.0	175	AT	816.0	816.4	Sell		8,238,053	1458	LSE
08:07:07	816.2	286	O	816.0	816.4			8,237,878	1457	LSE
08:06:56	816.0	30	AT	815.8	816.0	Buy		8,237,592	1456	LSE
08:06:56	816.0	333	AT	815.8	816.0	Buy		8,237,562	1455	LSE
08:06:31	816.0	200	AT	815.8	816.0	Buy		8,237,229	1454	LSE
08:06:31	816.0	13	AT	815.8	816.0	Buy		8,237,029	1453	LSE
08:06:31	816.0	213	AT	815.8	816.0	Buy		8,237,016	1452	LSE
08:05:31	815.8	4	AT	815.8	816.0	Sell		8,236,803	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions