Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

784.40

-9.20

(-1.16%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:13-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:06	817.8	194	AT	817.8	818.4	Sell		75,683	151	LSE
02:13:06	817.8	123	AT	817.8	818.4	Sell		75,489	150	LSE
02:13:06	817.8	1415	AT	817.8	818.4	Sell		75,366	149	LSE
02:13:06	817.8	170	AT	817.8	818.4	Sell		73,951	148	LSE
02:13:06	818.0	184	AT	818.0	818.4	Sell		73,781	147	LSE
02:13:06	818.0	179	AT	818.0	818.4	Sell		73,597	146	LSE
02:13:06	818.2	178	AT	818.2	818.6	Sell		73,418	145	LSE
02:13:06	818.2	15	AT	818.0	818.2	Buy		73,240	144	LSE
02:13:06	818.2	286	AT	818.0	818.2	Buy		73,225	143	LSE
02:12:49	818.0	274	AT	817.6	818.0	Buy		72,939	142	LSE
02:12:49	818.0	103	AT	817.6	818.0	Buy		72,665	141	LSE
02:12:44	817.6	407	AT	817.0	817.6	Buy		72,562	140	LSE
02:12:23	817.2	398	AT	816.8	817.2	Buy		72,155	139	LSE
02:12:23	817.2	137	AT	816.8	817.2	Buy		71,757	138	LSE
02:12:23	817.2	553	AT	816.8	817.2	Buy		71,620	137	LSE
02:12:22	817.0	83	AT	816.4	817.0	Buy		71,067	136	LSE
02:12:09	816.6	180	AT	816.6	817.0	Sell		70,984	135	LSE
02:12:09	816.6	138	AT	816.6	817.0	Sell		70,804	134	LSE
02:12:09	816.6	251	AT	816.6	817.2	Sell		70,666	133	LSE
02:11:05	817.0	323	AT	817.0	817.6	Sell		70,415	132	LSE
02:11:05	817.0	459	AT	817.0	817.6	Sell		70,092	131	LSE
02:11:05	817.2	365	AT	817.2	817.8	Sell		69,633	130	LSE
02:11:05	817.2	248	AT	817.2	817.8	Sell		69,268	129	LSE
02:11:05	817.2	117	AT	817.2	817.8	Sell		69,020	128	LSE
02:11:05	817.2	64	AT	817.2	817.8	Sell		68,903	127	LSE
02:11:01	817.4	172	AT	817.4	818.0	Sell		68,839	126	LSE
02:11:01	817.6	174	AT	817.6	818.2	Sell		68,667	125	LSE
02:11:01	817.6	839	AT	817.6	818.2	Sell		68,493	124	LSE
02:11:01	817.6	1287	AT	817.6	818.2	Sell		67,654	123	LSE
02:10:58	817.6	519	AT	817.6	818.2	Sell		66,367	122	LSE
02:10:57	818.0	347	AT	818.0	818.4	Sell		65,848	121	LSE
02:10:57	818.0	188	AT	818.0	818.4	Sell		65,501	120	LSE
02:10:57	818.2	179	AT	818.2	818.6	Sell		65,313	119	LSE
02:10:57	818.2	622	AT	818.2	818.6	Sell		65,134	118	LSE
02:10:57	818.4	181	AT	818.4	819.0	Sell		64,512	117	LSE
02:10:57	818.4	359	AT	818.4	819.0	Sell		64,331	116	LSE
02:10:30	818.538	196	O	818.4	819.0	Sell		63,972	115	LSE
02:10:24	818.4	185	AT	818.4	818.8	Sell		63,776	114	LSE
02:10:24	818.6	403	AT	818.6	819.2	Sell		63,591	113	LSE
02:10:24	818.6	685	AT	818.6	819.2	Sell		63,188	112	LSE
02:10:24	818.8	213	AT	818.8	819.6	Sell		62,503	111	LSE
02:10:24	818.8	34	AT	818.8	819.6	Sell		62,290	110	LSE
02:10:24	818.8	401	AT	818.8	819.6	Sell		62,256	109	LSE
02:10:23	819.0	24	AT	818.6	819.0	Buy		61,855	108	LSE
02:10:15	818.8	182	AT	818.8	819.2	Sell		61,831	107	LSE
02:10:15	819.0	182	AT	819.0	819.8	Sell		61,649	106	LSE
02:10:15	819.0	401	AT	819.0	819.8	Sell		61,467	105	LSE
02:10:14	819.6	129	AT	819.0	819.6	Buy		61,066	104	LSE
02:10:14	819.2	4	AT	818.8	819.2	Buy		60,937	103	LSE
02:09:52	819.0	288	AT	818.6	819.0	Buy		60,933	102	LSE
02:09:52	819.0	136	AT	818.6	819.4			60,645	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions