Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

793.40

-1.40

(-0.18%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:29-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:57	817.8	300	AT	817.8	818.2	Sell		110,075	251	LSE
02:29:41	817.6	197	AT	817.6	818.2	Sell		109,775	250	LSE
02:29:31	817.6	187	AT	817.2	817.6	Buy		109,578	249	LSE
02:29:30	817.4	241	AT	817.2	817.4	Buy		109,391	248	LSE
02:27:59	817.2	75	AT	816.8	817.2	Buy		109,150	247	LSE
02:27:59	817.2	109	AT	816.8	817.2	Buy		109,075	246	LSE
02:27:59	817.0	2284	O	816.8	817.2			108,966	245	LSE
02:27:59	816.8	185	AT	816.8	817.4	Sell		106,682	244	LSE
02:27:59	816.8	310	AT	816.8	817.4	Sell		106,497	243	LSE
02:27:59	816.8	480	AT	816.8	817.4	Sell		106,187	242	LSE
02:27:59	817.0	295	AT	817.0	817.4	Sell		105,707	241	LSE
02:27:59	817.2	103	AT	817.0	817.2	Buy		105,412	240	LSE
02:27:59	817.2	121	AT	817.0	817.2	Buy		105,309	239	LSE
02:27:59	817.2	79	AT	817.0	817.2	Buy		105,188	238	LSE
02:27:59	817.2	207	AT	817.0	817.2	Buy		105,109	237	LSE
02:27:59	817.0	54	AT	816.6	817.0	Buy		104,902	236	LSE
02:27:59	817.0	282	AT	816.6	817.0	Buy		104,848	235	LSE
02:27:59	817.0	126	AT	816.6	817.0	Buy		104,566	234	LSE
02:25:39	816.8	103	AT	816.4	816.8	Buy		104,440	233	LSE
02:25:32	816.6	138	AT	816.4	816.6	Buy		104,337	232	LSE
02:25:31	816.6	209	AT	816.0	816.6	Buy		104,199	231	LSE
02:25:31	816.6	230	AT	816.0	816.6	Buy		103,990	230	LSE
02:24:19	816.6	178	AT	816.2	816.6	Buy		103,760	229	LSE
02:24:19	816.6	380	AT	816.2	816.6	Buy		103,582	228	LSE
02:24:19	816.6	224	AT	816.2	816.6	Buy		103,202	227	LSE
02:23:16	816.4	133	AT	816.0	816.4	Buy		102,978	226	LSE
02:23:15	816.4	161	AT	816.2	816.4	Buy		102,845	225	LSE
02:23:15	816.4	213	AT	816.2	816.4	Buy		102,684	224	LSE
02:22:48	816.2	208	AT	816.2	816.6	Sell		102,471	223	LSE
02:22:48	816.4	315	AT	816.4	816.8	Sell		102,263	222	LSE
02:22:48	816.4	572	AT	816.4	816.8	Sell		101,948	221	LSE
02:22:48	816.6	940	AT	816.6	817.0	Sell		101,376	220	LSE
02:21:57	817.0	2074	AT	817.0	817.4	Sell		100,436	219	LSE
02:21:55	817.2	985	AT	817.2	817.6	Sell		98,362	218	LSE
02:21:55	817.4	139	AT	817.4	817.8	Sell		97,377	217	LSE
02:21:55	817.4	1154	AT	817.4	817.8	Sell		97,238	216	LSE
02:21:54	817.8	137	AT	817.8	818.4	Sell		96,084	215	LSE
02:21:54	817.8	192	AT	817.8	818.4	Sell		95,947	214	LSE
02:21:28	818.0	99	AT	817.6	818.0	Buy		95,755	213	LSE
02:21:28	818.0	160	AT	817.6	818.0	Buy		95,656	212	LSE
02:21:28	818.0	185	AT	817.6	818.0	Buy		95,496	211	LSE
02:21:28	818.0	222	AT	817.6	818.0	Buy		95,311	210	LSE
02:19:26	817.6	459	AT	817.6	818.0	Sell		95,089	209	LSE
02:19:26	817.6	347	AT	817.6	818.2	Sell		94,630	208	LSE
02:19:25	817.8	189	AT	817.8	818.4	Sell		94,283	207	LSE
02:19:05	818.2	34	AT	818.2	818.8	Sell		94,094	206	LSE
02:19:05	818.2	183	AT	818.2	818.8	Sell		94,060	205	LSE
02:19:05	818.2	480	AT	818.2	818.8	Sell		93,877	204	LSE
02:18:45	818.2	206	AT	817.8	818.2	Buy		93,397	203	LSE
02:18:45	818.2	190	AT	817.8	818.2	Buy		93,191	202	LSE
02:18:45	818.2	39	AT	817.8	818.2	Buy		93,001	201	LSE

Motorola Solutions

Brookfield Infrastructur...

Altech Batteries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions