Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

797.00

9.60

( 1.22% )

Updated: 09:11:48

Delayed by 15 minutes

Trade 1951 - 1901 (09:31-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:32	818.8	1386	O	818.6	818.8	Buy		8,364,606	1951	LSE
09:31:31	818.8	37	AT	818.8	819.0	Sell		8,363,220	1950	LSE
09:30:44	819.0	168	AT	819.0	819.2	Sell		8,363,183	1949	LSE
09:30:44	819.0	349	AT	819.0	819.2	Sell		8,363,015	1948	LSE
09:30:36	819.0	230	AT	819.0	819.4	Sell		8,362,666	1947	LSE
09:30:36	819.0	38	AT	819.0	819.4	Sell		8,362,436	1946	LSE
09:30:36	819.0	130	AT	819.0	819.4	Sell		8,362,398	1945	LSE
09:30:36	819.0	352	AT	819.0	819.4	Sell		8,362,268	1944	LSE
09:30:36	819.0	201	AT	819.0	819.4	Sell		8,361,916	1943	LSE
09:29:55	819.0	362	O	818.8	819.2			8,361,715	1942	LSE
09:29:55	819.2	344	AT	819.0	819.2	Buy		8,361,353	1941	LSE
09:29:53	818.8	354	AT	818.6	818.8	Buy		8,361,009	1940	LSE
09:29:53	818.4	105	AT	818.2	818.4	Buy		8,360,655	1939	LSE
09:29:53	818.4	50	AT	818.2	818.4	Buy		8,360,550	1938	LSE
09:29:16	818.4	182	O	818.2	818.4	Buy		8,360,500	1937	LSE
09:29:16	818.2	181	O	818.2	818.4	Sell		8,360,318	1936	LSE
09:29:16	818.2	39	AT	818.2	818.4	Sell		8,360,137	1935	LSE
09:29:16	818.2	198	AT	818.0	818.2	Buy		8,360,098	1934	LSE
09:29:16	818.2	609	AT	818.0	818.2	Buy		8,359,900	1933	LSE
09:29:11	818.0	336	AT	818.0	818.4	Sell		8,359,291	1932	LSE
09:29:11	818.0	311	AT	818.0	818.4	Sell		8,358,955	1931	LSE
09:29:11	818.0	1645	AT	818.0	818.4	Sell		8,358,644	1930	LSE
09:29:11	818.0	151	AT	818.0	818.4	Sell		8,356,999	1929	LSE
09:29:11	818.0	276	AT	818.0	818.4	Sell		8,356,848	1928	LSE
09:29:11	818.0	93	AT	818.0	818.4	Sell		8,356,572	1927	LSE
09:29:11	818.0	822	AT	818.0	818.4	Sell		8,356,479	1926	LSE
09:29:11	818.0	405	AT	818.0	818.4	Sell		8,355,657	1925	LSE
09:28:54	818.2	532	AT	818.2	818.4	Sell		8,355,252	1924	LSE
09:28:54	818.2	480	AT	818.2	818.4	Sell		8,354,720	1923	LSE
09:28:54	818.2	864	AT	818.2	818.4	Sell		8,354,240	1922	LSE
09:28:14	818.4	132	AT	818.2	818.4	Buy		8,353,376	1921	LSE
09:28:14	818.2	199	AT	818.2	818.6	Sell		8,353,244	1920	LSE
09:28:14	818.2	1436	AT	818.2	818.6	Sell		8,353,045	1919	LSE
09:28:14	818.2	264	AT	818.2	818.6	Sell		8,351,609	1918	LSE
09:28:14	818.2	659	AT	818.2	818.6	Sell		8,351,345	1917	LSE
09:27:22	818.4	64	AT	818.4	818.6	Sell		8,350,686	1916	LSE
09:27:22	818.4	216	AT	818.4	818.6	Sell		8,350,622	1915	LSE
09:27:17	818.4	21	AT	818.4	818.6	Sell		8,350,406	1914	LSE
09:27:17	818.4	151	AT	818.4	818.6	Sell		8,350,385	1913	LSE
09:26:59	818.4	120	AT	818.4	818.6	Sell		8,350,234	1912	LSE
09:26:59	818.4	85	AT	818.4	818.6	Sell		8,350,114	1911	LSE
09:26:31	818.2	322	AT	818.2	818.4	Sell		8,350,029	1910	LSE
09:26:31	818.2	295	AT	818.2	818.4	Sell		8,349,707	1909	LSE
09:26:31	818.2	231	AT	818.2	818.4	Sell		8,349,412	1908	LSE
09:26:31	818.2	1060	AT	818.2	818.4	Sell		8,349,181	1907	LSE
09:26:31	818.2	1035	AT	818.2	818.4	Sell		8,348,121	1906	LSE
09:26:31	818.4	41	AT	818.4	818.6	Sell		8,347,086	1905	LSE
09:26:31	818.4	114	AT	818.4	818.6	Sell		8,347,045	1904	LSE
09:26:31	818.4	130	AT	818.4	818.6	Sell		8,346,931	1903	LSE
09:26:31	818.4	115	AT	818.4	818.6	Sell		8,346,801	1902	LSE
09:26:15	818.2	3	AT	818.0	818.2	Buy		8,346,686	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions