Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

800.00

12.60

( 1.60% )

Updated: 08:50:04

Delayed by 15 minutes

Trade 1751 - 1701 (09:00-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:42	816.0	286	AT	816.0	816.2	Sell		8,314,886	1751	LSE
09:00:42	816.0	3	AT	816.0	816.2	Sell		8,314,600	1750	LSE
09:00:42	816.0	398	AT	816.0	816.2	Sell		8,314,597	1749	LSE
08:58:20	816.0	38	AT	816.0	816.2	Sell		8,314,199	1748	LSE
08:58:20	816.0	60	AT	816.0	816.2	Sell		8,314,161	1747	LSE
08:58:20	816.0	98	AT	816.0	816.2	Sell		8,314,101	1746	LSE
08:56:38	816.2	119	AT	816.0	816.2	Buy		8,314,003	1745	LSE
08:56:38	816.2	12	AT	816.0	816.2	Buy		8,313,884	1744	LSE
08:56:30	816.0	73	AT	815.8	816.0	Buy		8,313,872	1743	LSE
08:56:30	816.0	277	AT	815.8	816.0	Buy		8,313,799	1742	LSE
08:56:04	815.8	276	AT	815.8	816.0	Sell		8,313,522	1741	LSE
08:56:04	815.8	211	AT	815.8	816.0	Sell		8,313,246	1740	LSE
08:56:04	815.8	215	AT	815.8	816.0	Sell		8,313,035	1739	LSE
08:56:04	815.8	570	AT	815.8	816.0	Sell		8,312,820	1738	LSE
08:55:56	816.0	173	AT	816.0	816.2	Sell		8,312,250	1737	LSE
08:55:56	816.0	201	AT	816.0	816.4	Sell		8,312,077	1736	LSE
08:55:56	816.0	100	AT	816.0	816.4	Sell		8,311,876	1735	LSE
08:55:56	816.2	286	AT	815.8	816.2	Buy		8,311,776	1734	LSE
08:55:56	816.2	405	AT	815.8	816.2	Buy		8,311,490	1733	LSE
08:54:41	815.8	342	AT	815.6	815.8	Buy		8,311,085	1732	LSE
08:54:38	815.6	101	AT	815.4	815.6	Buy		8,310,743	1731	LSE
08:54:38	815.6	101	AT	815.4	815.6	Buy		8,310,642	1730	LSE
08:54:35	815.4	34	AT	815.2	815.4	Buy		8,310,541	1729	LSE
08:54:35	815.4	10	AT	815.2	815.4	Buy		8,310,507	1728	LSE
08:54:35	815.4	31	AT	815.2	815.4	Buy		8,310,497	1727	LSE
08:54:35	815.2	194	AT	815.0	815.2	Buy		8,310,466	1726	LSE
08:54:35	815.2	139	AT	815.0	815.2	Buy		8,310,272	1725	LSE
08:54:35	815.2	43	AT	815.0	815.2	Buy		8,310,133	1724	LSE
08:54:35	815.2	184	AT	815.0	815.2	Buy		8,310,090	1723	LSE
08:54:35	815.2	35	AT	815.0	815.2	Buy		8,309,906	1722	LSE
08:54:35	815.2	207	AT	815.0	815.2	Buy		8,309,871	1721	LSE
08:54:35	815.2	194	AT	815.0	815.2	Buy		8,309,664	1720	LSE
08:54:15	815.2	405	AT	815.0	815.2	Buy		8,309,470	1719	LSE
08:54:15	815.2	168	AT	815.0	815.2	Buy		8,309,065	1718	LSE
08:53:55	815.2	151	AT	815.0	815.2	Buy		8,308,897	1717	LSE
08:53:55	815.2	320	AT	815.0	815.2	Buy		8,308,746	1716	LSE
08:53:55	815.2	106	AT	815.2	815.4	Sell		8,308,426	1715	LSE
08:53:55	815.2	106	O	815.2	815.4	Sell		8,308,320	1714	LSE
08:53:34	815.2	107	O	815.2	815.4	Sell		8,308,214	1713	LSE
08:53:34	815.2	411	O	815.2	815.4	Sell		8,308,107	1712	LSE
08:53:27	815.4	684	AT	815.4	815.6	Sell		8,307,696	1711	LSE
08:53:27	815.4	684	AT	815.4	815.6	Sell		8,307,012	1710	LSE
08:53:09	815.6	312	O	815.4	815.8			8,306,328	1709	LSE
08:53:05	815.6	769	O	815.4	815.8			8,306,016	1708	LSE
08:53:04	815.6	369	O	815.4	815.8			8,305,247	1707	LSE
08:53:00	815.8	104	AT	815.8	816.0	Sell		8,304,878	1706	LSE
08:53:00	815.8	1548	AT	815.8	816.0	Sell		8,304,774	1705	LSE
08:53:00	815.8	405	AT	815.8	816.0	Sell		8,303,226	1704	LSE
08:52:53	816.0	2109	AT	816.0	816.2	Sell		8,302,821	1703	LSE
08:52:17	816.2	136	AT	816.2	816.4	Sell		8,300,712	1702	LSE
08:52:17	816.2	691	AT	816.2	816.4	Sell		8,300,576	1701	LSE

Quantum Genomics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions