Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

799.60

12.20

( 1.55% )

Updated: 09:06:05

Delayed by 15 minutes

Trade 2351 - 2301 (10:27-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:48	818.4	68	AT	818.4	818.6	Sell		8,490,398	2351	LSE
10:27:48	818.4	897	AT	818.4	818.6	Sell		8,490,330	2350	LSE
10:27:19	818.6	593	AT	818.6	818.8	Sell		8,489,433	2349	LSE
10:27:19	818.6	112	AT	818.6	818.8	Sell		8,488,840	2348	LSE
10:27:19	818.6	98	AT	818.6	818.8	Sell		8,488,728	2347	LSE
10:27:19	818.6	446	AT	818.6	818.8	Sell		8,488,630	2346	LSE
10:27:19	818.6	66	AT	818.6	818.8	Sell		8,488,184	2345	LSE
10:27:19	818.6	320	AT	818.6	818.8	Sell		8,488,118	2344	LSE
10:27:19	818.6	593	AT	818.6	818.8	Sell		8,487,798	2343	LSE
10:26:54	818.8	773	AT	818.8	819.0	Sell		8,487,205	2342	LSE
10:26:54	818.8	773	AT	818.8	819.0	Sell		8,486,432	2341	LSE
10:26:36	819.0	320	AT	819.0	819.2	Sell		8,485,659	2340	LSE
10:26:36	819.0	109	AT	819.0	819.2	Sell		8,485,339	2339	LSE
10:26:36	819.0	98	AT	819.0	819.2	Sell		8,485,230	2338	LSE
10:26:36	819.0	1277	AT	819.0	819.2	Sell		8,485,132	2337	LSE
10:26:36	819.0	495	AT	819.0	819.2	Sell		8,483,855	2336	LSE
10:26:36	819.0	129	AT	819.0	819.2	Sell		8,483,360	2335	LSE
10:26:36	819.0	276	AT	819.0	819.2	Sell		8,483,231	2334	LSE
10:26:32	819.2	593	AT	819.0	819.2	Buy		8,482,955	2333	LSE
10:26:32	819.2	389	AT	819.0	819.2	Buy		8,482,362	2332	LSE
10:26:18	819.0	542	AT	819.0	819.2	Sell		8,481,973	2331	LSE
10:25:49	819.0	239	AT	818.8	819.0	Buy		8,481,431	2330	LSE
10:25:49	819.0	357	AT	818.8	819.0	Buy		8,481,192	2329	LSE
10:25:49	819.0	119	AT	818.8	819.0	Buy		8,480,835	2328	LSE
10:25:45	819.0	451	AT	819.0	819.2	Sell		8,480,716	2327	LSE
10:25:45	819.0	137	AT	819.0	819.2	Sell		8,480,265	2326	LSE
10:25:45	819.0	115	AT	819.0	819.2	Sell		8,480,128	2325	LSE
10:25:45	819.0	120	AT	819.0	819.2	Sell		8,480,013	2324	LSE
10:25:45	819.0	2814	AT	819.0	819.2	Sell		8,479,893	2323	LSE
10:25:27	818.8	2	O	818.8	819.2	Sell		8,477,079	2322	LSE
10:25:25	818.8	107	AT	818.8	819.2	Sell		8,477,077	2321	LSE
10:25:25	818.8	470	AT	818.8	819.2	Sell		8,476,970	2320	LSE
10:25:25	818.8	107	AT	818.8	819.2	Sell		8,476,500	2319	LSE
10:25:09	819.0	1051	O	818.8	819.2			8,476,393	2318	LSE
10:24:09	819.0	119	AT	818.8	819.0	Buy		8,475,342	2317	LSE
10:24:09	819.0	370	AT	818.8	819.0	Buy		8,475,223	2316	LSE
10:24:09	819.0	91	AT	819.0	819.2	Sell		8,474,853	2315	LSE
10:24:09	819.0	73	AT	819.0	819.2	Sell		8,474,762	2314	LSE
10:24:09	819.0	488	AT	819.0	819.2	Sell		8,474,689	2313	LSE
10:24:09	819.0	191	AT	819.0	819.2	Sell		8,474,201	2312	LSE
10:24:09	819.0	380	AT	819.0	819.2	Sell		8,474,010	2311	LSE
10:24:09	819.0	356	AT	818.8	819.0	Buy		8,473,630	2310	LSE
10:24:09	819.0	237	AT	818.8	819.0	Buy		8,473,274	2309	LSE
10:24:09	819.0	119	AT	818.8	819.0	Buy		8,473,037	2308	LSE
10:23:50	819.0	572	AT	818.8	819.0	Buy		8,472,918	2307	LSE
10:23:50	819.0	593	AT	818.8	819.0	Buy		8,472,346	2306	LSE
10:23:18	818.8	274	AT	818.8	819.0	Sell		8,471,753	2305	LSE
10:23:18	818.8	268	AT	818.8	819.0	Sell		8,471,479	2304	LSE
10:23:18	818.8	186	AT	818.8	819.0	Sell		8,471,211	2303	LSE
10:23:18	818.8	360	AT	818.8	819.0	Sell		8,471,025	2302	LSE
10:23:18	818.8	120	AT	818.6	818.8	Buy		8,470,665	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions