Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

761.60

-29.40

( -3.72% )

Updated: 04:16:21

Delayed by 15 minutes

Trade 1001 - 951 (06:01-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:05	814.8	280	AT	814.8	815.0	Sell		306,792	1001	LSE
06:01:05	814.8	288	AT	814.6	814.8	Buy		306,512	1000	LSE
06:01:05	814.8	79	AT	814.6	814.8	Buy		306,224	999	LSE
06:01:05	814.6	107	AT	814.4	814.6	Buy		306,145	998	LSE
06:01:05	814.6	221	AT	814.4	814.6	Buy		306,038	997	LSE
06:01:05	814.6	331	AT	814.4	814.6	Buy		305,817	996	LSE
05:58:50	814.4	212	AT	814.2	814.4	Buy		305,486	995	LSE
05:58:50	814.4	207	AT	814.2	814.4	Buy		305,274	994	LSE
05:58:50	814.4	361	AT	814.2	814.4	Buy		305,067	993	LSE
05:58:50	814.4	65	AT	814.2	814.4	Buy		304,706	992	LSE
05:58:50	814.4	405	AT	814.2	814.4	Buy		304,641	991	LSE
05:58:26	814.2	134	AT	814.2	814.6	Sell		304,236	990	LSE
05:57:28	814.4	335	O	814.2	814.6			304,102	989	LSE
05:56:29	814.2	286	AT	814.2	814.4	Sell		303,767	988	LSE
05:56:29	814.2	863	AT	814.2	814.4	Sell		303,481	987	LSE
05:56:29	814.4	48	AT	814.4	814.6	Sell		302,618	986	LSE
05:56:29	814.4	8	AT	814.4	814.6	Sell		302,570	985	LSE
05:56:29	814.4	1489	AT	814.4	814.6	Sell		302,562	984	LSE
05:56:29	814.4	158	AT	814.4	814.8	Sell		301,073	983	LSE
05:55:20	814.4	389	O	814.4	814.8	Sell		300,915	982	LSE
05:54:25	814.6	159	AT	814.4	814.6	Buy		300,526	981	LSE
05:54:25	814.6	274	AT	814.4	814.6	Buy		300,367	980	LSE
05:54:24	814.6	24	AT	814.6	814.8	Sell		300,093	979	LSE
05:54:24	814.6	246	AT	814.6	814.8	Sell		300,069	978	LSE
05:54:24	814.6	46	AT	814.6	814.8	Sell		299,823	977	LSE
05:54:24	814.6	316	AT	814.6	814.8	Sell		299,777	976	LSE
05:54:24	814.6	98	AT	814.6	814.8	Sell		299,461	975	LSE
05:54:01	814.6	263	O	814.6	814.8	Sell		299,363	974	LSE
05:53:19	814.6	103	O	814.6	814.8	Sell		299,100	973	LSE
05:52:36	814.6	277	O	814.6	814.8	Sell		298,997	972	LSE
05:52:36	814.6	277	O	814.6	814.8	Sell		298,720	971	LSE
05:52:32	814.6	302	AT	814.6	814.8	Sell		298,443	970	LSE
05:52:28	814.8	305	AT	814.8	815.0	Sell		298,141	969	LSE
05:52:28	814.8	900	AT	814.8	815.0	Sell		297,836	968	LSE
05:51:33	815.0	132	AT	815.0	815.2	Sell		296,936	967	LSE
05:51:33	815.2	214	AT	815.2	815.6	Sell		296,804	966	LSE
05:51:33	815.2	185	AT	815.2	815.6	Sell		296,590	965	LSE
05:50:24	815.4	6	AT	815.4	815.6	Sell		296,405	964	LSE
05:50:24	815.4	11	AT	815.4	815.6	Sell		296,399	963	LSE
05:50:24	815.4	39	AT	815.4	815.6	Sell		296,388	962	LSE
05:50:07	815.4	277	O	815.4	815.6	Sell		296,349	961	LSE
05:50:01	815.4	19	AT	815.4	815.6	Sell		296,072	960	LSE
05:50:01	815.4	168	AT	815.4	815.6	Sell		296,053	959	LSE
05:48:52	815.2	240	AT	815.0	815.2	Buy		295,885	958	LSE
05:47:15	815.2	19	AT	815.2	815.6	Sell		295,645	957	LSE
05:47:15	815.2	52	AT	815.2	815.6	Sell		295,626	956	LSE
05:47:15	815.2	406	AT	815.0	815.2	Buy		295,574	955	LSE
05:44:52	815.0	293	AT	814.8	815.0	Buy		295,168	954	LSE
05:44:52	815.0	127	AT	814.8	815.0	Buy		294,875	953	LSE
05:44:52	815.0	172	AT	814.8	815.0	Buy		294,748	952	LSE
05:44:18	814.6	567	O	814.6	815.0	Sell		294,576	951	LSE

Nippon Accommodations (PK)

Thorney Opportunities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions