Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

793.40

-1.40

(-0.18%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:27-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:31	817.0	163	AT	816.8	817.0	Buy		165,133	451	LSE
03:27:11	816.6	626	AT	816.4	816.6	Buy		164,970	450	LSE
03:27:11	816.6	307	AT	816.2	816.6	Buy		164,344	449	LSE
03:27:11	816.6	17	AT	816.2	816.6	Buy		164,037	448	LSE
03:27:00	816.4	619	O	816.2	816.8	Sell		164,020	447	LSE
03:25:03	816.8	401	AT	816.4	816.8	Buy		163,401	446	LSE
03:25:03	816.8	178	AT	816.4	816.8	Buy		163,000	445	LSE
03:23:49	816.4	308	O	816.4	816.8	Sell		162,822	444	LSE
03:23:49	816.4	308	O	816.4	816.8	Sell		162,514	443	LSE
03:23:45	816.6	1	O	816.4	816.8			162,206	442	LSE
03:23:45	816.8	328	AT	816.4	816.8	Buy		162,205	441	LSE
03:23:45	816.8	401	AT	816.4	816.8	Buy		161,877	440	LSE
03:23:45	816.8	24	AT	816.4	816.8	Buy		161,476	439	LSE
03:23:45	816.8	480	AT	816.4	816.8	Buy		161,452	438	LSE
03:23:45	816.8	14	AT	816.8	817.2	Sell		160,972	437	LSE
03:23:45	816.8	270	AT	816.8	817.2	Sell		160,958	436	LSE
03:23:45	816.8	401	AT	816.8	817.2	Sell		160,688	435	LSE
03:23:45	816.8	95	AT	816.8	817.2	Sell		160,287	434	LSE
03:23:25	817.0	258	AT	816.6	817.0	Buy		160,192	433	LSE
03:22:45	816.6	159	AT	816.4	816.6	Buy		159,934	432	LSE
03:22:45	816.6	17	AT	816.4	816.6	Buy		159,775	431	LSE
03:22:45	816.6	23	AT	816.4	816.6	Buy		159,758	430	LSE
03:21:20	816.4	49	AT	816.4	816.6	Sell		159,735	429	LSE
03:21:20	816.4	15	AT	816.4	816.6	Sell		159,686	428	LSE
03:21:20	816.4	136	AT	816.4	816.6	Sell		159,671	427	LSE
03:17:25	816.6	39	AT	816.2	816.6	Buy		159,535	426	LSE
03:17:25	816.6	43	AT	816.2	816.6	Buy		159,496	425	LSE
03:17:25	816.6	177	AT	816.2	816.6	Buy		159,453	424	LSE
03:17:25	816.6	19	AT	816.2	816.6	Buy		159,276	423	LSE
03:15:35	816.6	49	O	816.2	816.6	Buy		159,257	422	LSE
03:15:33	816.4	3	AT	816.4	816.8	Sell		159,208	421	LSE
03:15:33	816.4	183	AT	816.4	816.8	Sell		159,205	420	LSE
03:15:33	816.4	186	AT	816.4	816.8	Sell		159,022	419	LSE
03:15:04	816.8	54	AT	816.8	817.2	Sell		158,836	418	LSE
03:15:04	816.8	165	AT	816.8	817.2	Sell		158,782	417	LSE
03:15:04	816.8	17	AT	816.8	817.2	Sell		158,617	416	LSE
03:15:04	816.8	395	AT	816.8	817.2	Sell		158,600	415	LSE
03:13:53	817.0	103	AT	816.4	817.0	Buy		158,205	414	LSE
03:13:53	816.8	175	AT	816.4	816.8	Buy		158,102	413	LSE
03:13:46	816.6	126	AT	816.2	816.6	Buy		157,927	412	LSE
03:13:41	816.6	309	AT	816.4	816.6	Buy		157,801	411	LSE
03:13:41	816.6	427	AT	816.4	816.6	Buy		157,492	410	LSE
03:13:41	816.6	103	AT	816.4	816.6	Buy		157,065	409	LSE
03:13:41	816.4	16	AT	816.2	816.4	Buy		156,962	408	LSE
03:12:41	816.0	291	O	816.0	816.4	Sell		156,946	407	LSE
03:12:41	816.0	291	O	816.0	816.4	Sell		156,655	406	LSE
03:12:37	816.0	78	AT	816.0	816.2	Sell		156,364	405	LSE
03:12:37	816.0	774	AT	816.0	816.2	Sell		156,286	404	LSE
03:12:37	816.2	412	AT	816.2	816.6	Sell		155,512	403	LSE
03:09:26	816.4	552	AT	816.4	816.6	Sell		155,100	402	LSE
03:09:26	816.4	892	AT	816.4	816.8	Sell		154,548	401	LSE

Societe Generale Effekten

Omega Pacific Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions