Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

796.40

9.00

( 1.14% )

Updated: 09:19:03

Delayed by 15 minutes

Trade 1601 - 1551 (08:38-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:50	816.8	26	AT	816.8	817.0	Sell		8,266,832	1601	LSE
08:37:50	817.0	172	AT	817.0	817.2	Sell		8,266,806	1600	LSE
08:37:50	817.0	113	AT	817.0	817.2	Sell		8,266,634	1599	LSE
08:37:50	817.0	260	AT	817.0	817.2	Sell		8,266,521	1598	LSE
08:36:54	817.2	290	AT	817.0	817.2	Buy		8,266,261	1597	LSE
08:36:47	817.2	166	AT	817.0	817.2	Buy		8,265,971	1596	LSE
08:36:47	817.2	339	AT	817.0	817.2	Buy		8,265,805	1595	LSE
08:36:32	816.8	446	AT	816.6	816.8	Buy		8,265,466	1594	LSE
08:36:31	816.8	244	AT	816.8	817.0	Sell		8,265,020	1593	LSE
08:36:31	816.8	67	AT	816.8	817.0	Sell		8,264,776	1592	LSE
08:36:31	816.8	171	AT	816.8	817.0	Sell		8,264,709	1591	LSE
08:36:31	816.8	43	AT	816.8	817.0	Sell		8,264,538	1590	LSE
08:36:31	816.8	323	AT	816.8	817.0	Sell		8,264,495	1589	LSE
08:36:31	816.8	261	AT	816.8	817.0	Sell		8,264,172	1588	LSE
08:35:13	816.8	124	AT	816.6	816.8	Buy		8,263,911	1587	LSE
08:35:13	816.8	353	AT	816.6	816.8	Buy		8,263,787	1586	LSE
08:34:43	816.4	18	AT	816.2	816.4	Buy		8,263,434	1585	LSE
08:34:43	816.4	219	AT	816.2	816.4	Buy		8,263,416	1584	LSE
08:34:43	816.4	368	AT	816.2	816.4	Buy		8,263,197	1583	LSE
08:34:22	816.4	400	AT	816.2	816.4	Buy		8,262,829	1582	LSE
08:34:22	816.4	1	AT	816.2	816.4	Buy		8,262,429	1581	LSE
08:34:22	816.4	286	AT	816.2	816.4	Buy		8,262,428	1580	LSE
08:34:21	816.0	362	O	816.0	816.4	Sell		8,262,142	1579	LSE
08:34:21	816.0	362	O	816.0	816.4	Sell		8,261,780	1578	LSE
08:34:21	816.0	41	O	816.0	816.4	Sell		8,261,418	1577	LSE
08:34:21	815.8	52	AT	815.6	815.8	Buy		8,261,377	1576	LSE
08:34:21	815.6	107	AT	815.4	815.6	Buy		8,261,325	1575	LSE
08:34:21	815.6	410	AT	815.4	815.6	Buy		8,261,218	1574	LSE
08:34:21	815.6	40	AT	815.4	815.6	Buy		8,260,808	1573	LSE
08:34:21	815.6	96	AT	815.4	815.6	Buy		8,260,768	1572	LSE
08:34:21	815.6	243	AT	815.4	815.6	Buy		8,260,672	1571	LSE
08:34:21	815.6	27	AT	815.4	815.6	Buy		8,260,429	1570	LSE
08:34:21	815.6	165	AT	815.4	815.6	Buy		8,260,402	1569	LSE
08:34:21	815.6	137	AT	815.4	815.6	Buy		8,260,237	1568	LSE
08:33:36	815.4	46	AT	815.4	815.6	Sell		8,260,100	1567	LSE
08:33:36	815.4	7	AT	815.4	815.6	Sell		8,260,054	1566	LSE
08:33:36	815.4	37	AT	815.4	815.6	Sell		8,260,047	1565	LSE
08:33:36	815.4	90	AT	815.4	815.6	Sell		8,260,010	1564	LSE
08:32:04	815.4	292	AT	815.2	815.4	Buy		8,259,920	1563	LSE
08:31:51	815.2	197	AT	815.0	815.2	Buy		8,259,628	1562	LSE
08:31:51	815.0	70	AT	815.0	815.4	Sell		8,259,431	1561	LSE
08:31:51	815.0	96	AT	815.0	815.4	Sell		8,259,361	1560	LSE
08:31:51	815.0	484	AT	815.0	815.4	Sell		8,259,265	1559	LSE
08:31:51	815.0	405	AT	815.0	815.4	Sell		8,258,781	1558	LSE
08:31:51	815.0	583	AT	815.0	815.4	Sell		8,258,376	1557	LSE
08:31:51	815.2	191	AT	815.2	815.4	Sell		8,257,793	1556	LSE
08:31:51	815.2	166	AT	815.2	815.4	Sell		8,257,602	1555	LSE
08:31:51	815.2	405	AT	815.2	815.4	Sell		8,257,436	1554	LSE
08:31:49	815.4	239	AT	815.2	815.4	Buy		8,257,031	1553	LSE
08:31:46	815.4	47	AT	815.2	815.4	Buy		8,256,792	1552	LSE
08:31:46	815.4	161	AT	815.2	815.4	Buy		8,256,745	1551	LSE

Helix Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions