Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

766.20

-24.80

( -3.14% )

Updated: 05:02:02

Delayed by 15 minutes

Trade 2101 - 2051 (09:54-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:27	820.4	129	AT	820.4	820.6	Sell		8,400,567	2101	LSE
09:54:27	820.4	11	AT	820.4	820.6	Sell		8,400,438	2100	LSE
09:54:27	820.4	158	AT	820.4	820.6	Sell		8,400,427	2099	LSE
09:54:27	820.4	120	AT	820.4	820.6	Sell		8,400,269	2098	LSE
09:53:12	820.4	33	AT	820.4	820.6	Sell		8,400,149	2097	LSE
09:53:12	820.4	201	AT	820.4	820.6	Sell		8,400,116	2096	LSE
09:52:35	820.2	1011	AT	820.0	820.2	Buy		8,399,915	2095	LSE
09:52:35	820.2	149	AT	820.0	820.2	Buy		8,398,904	2094	LSE
09:52:35	820.2	34	AT	820.0	820.2	Buy		8,398,755	2093	LSE
09:52:35	820.2	474	AT	820.0	820.2	Buy		8,398,721	2092	LSE
09:52:35	820.2	178	AT	820.0	820.2	Buy		8,398,247	2091	LSE
09:52:35	820.2	176	AT	820.0	820.2	Buy		8,398,069	2090	LSE
09:51:13	820.0	1779	AT	820.0	820.2	Sell		8,397,893	2089	LSE
09:51:13	820.0	171	AT	820.0	820.2	Sell		8,396,114	2088	LSE
09:51:13	820.0	679	AT	820.0	820.2	Sell		8,395,943	2087	LSE
09:51:13	820.0	229	AT	820.0	820.2	Sell		8,395,264	2086	LSE
09:51:09	820.2	104	AT	820.2	820.4	Sell		8,395,035	2085	LSE
09:51:09	820.2	85	AT	820.2	820.4	Sell		8,394,931	2084	LSE
09:51:09	820.2	19	AT	820.2	820.4	Sell		8,394,846	2083	LSE
09:51:09	820.2	900	AT	820.2	820.4	Sell		8,394,827	2082	LSE
09:51:09	820.2	155	AT	820.2	820.4	Sell		8,393,927	2081	LSE
09:51:09	820.2	159	AT	820.2	820.4	Sell		8,393,772	2080	LSE
09:51:09	820.2	375	AT	820.2	820.4	Sell		8,393,613	2079	LSE
09:51:09	820.2	211	AT	820.2	820.4	Sell		8,393,238	2078	LSE
09:51:09	820.4	161	AT	820.4	820.6	Sell		8,393,027	2077	LSE
09:51:09	820.4	218	AT	820.4	820.6	Sell		8,392,866	2076	LSE
09:51:09	820.4	1123	AT	820.4	820.6	Sell		8,392,648	2075	LSE
09:51:09	820.4	1160	AT	820.4	820.6	Sell		8,391,525	2074	LSE
09:50:24	820.4	223	AT	820.4	820.6	Sell		8,390,365	2073	LSE
09:50:24	820.4	160	AT	820.4	820.6	Sell		8,390,142	2072	LSE
09:50:24	820.4	300	AT	820.4	820.6	Sell		8,389,982	2071	LSE
09:50:16	820.4	208	AT	820.2	820.4	Buy		8,389,682	2070	LSE
09:50:16	820.4	374	AT	820.2	820.4	Buy		8,389,474	2069	LSE
09:50:16	820.4	55	AT	820.4	820.6	Sell		8,389,100	2068	LSE
09:50:16	820.4	446	AT	820.4	820.6	Sell		8,389,045	2067	LSE
09:50:16	820.4	159	AT	820.4	820.6	Sell		8,388,599	2066	LSE
09:50:16	820.4	143	AT	820.4	820.6	Sell		8,388,440	2065	LSE
09:50:16	820.4	250	AT	820.4	820.6	Sell		8,388,297	2064	LSE
09:50:16	820.4	209	AT	820.4	820.6	Sell		8,388,047	2063	LSE
09:50:16	820.4	221	AT	820.4	820.6	Sell		8,387,838	2062	LSE
09:50:16	820.4	95	AT	820.4	820.6	Sell		8,387,617	2061	LSE
09:50:16	820.4	28	AT	820.4	820.6	Sell		8,387,522	2060	LSE
09:50:04	820.53	781	O	820.4	820.6	Buy		8,387,494	2059	LSE
09:49:07	820.6	98	AT	820.4	820.6	Buy		8,386,713	2058	LSE
09:48:10	820.2	94	AT	820.2	820.4	Sell		8,386,615	2057	LSE
09:48:10	820.4	124	AT	820.0	820.4	Buy		8,386,521	2056	LSE
09:48:10	820.4	125	AT	820.0	820.4	Buy		8,386,397	2055	LSE
09:48:10	820.0	138	AT	819.8	820.0	Buy		8,386,272	2054	LSE
09:48:05	820.2	360	AT	819.8	820.2	Buy		8,386,134	2053	LSE
09:48:02	820.0	306	AT	819.8	820.0	Buy		8,385,774	2052	LSE
09:47:37	820.0	14	AT	819.8	820.0	Buy		8,385,468	2051	LSE

Permian Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions