Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

759.00

-32.00

( -4.05% )

Updated: 04:09:21

Delayed by 15 minutes

Trade 1401 - 1351 (07:53-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:06	814.8	12	AT	814.6	814.8	Buy		395,577	1401	LSE
07:53:06	814.8	251	AT	814.6	814.8	Buy		395,565	1400	LSE
07:53:05	814.8	1	O	814.6	814.8	Buy		395,314	1399	LSE
07:52:10	814.6	212	AT	814.4	814.6	Buy		395,313	1398	LSE
07:52:10	814.6	101	AT	814.4	814.6	Buy		395,101	1397	LSE
07:52:10	814.6	166	AT	814.4	814.6	Buy		395,000	1396	LSE
07:52:10	814.4	486	O	814.4	814.6	Sell		394,834	1395	LSE
07:51:25	814.8	17	AT	814.6	814.8	Buy		394,348	1394	LSE
07:51:25	814.8	47	AT	814.8	815.0	Sell		394,331	1393	LSE
07:51:25	814.8	113	AT	814.8	815.0	Sell		394,284	1392	LSE
07:51:25	814.8	167	AT	814.8	815.0	Sell		394,171	1391	LSE
07:51:25	814.8	18	AT	814.8	815.0	Sell		394,004	1390	LSE
07:50:05	815.0	11	AT	815.0	815.2	Sell		393,986	1389	LSE
07:50:05	815.0	288	AT	815.0	815.2	Sell		393,975	1388	LSE
07:50:05	815.0	122	AT	814.8	815.0	Buy		393,687	1387	LSE
07:49:06	814.8	180	AT	814.6	814.8	Buy		393,565	1386	LSE
07:49:06	814.8	409	AT	814.6	814.8	Buy		393,385	1385	LSE
07:49:06	814.8	174	AT	814.6	814.8	Buy		392,976	1384	LSE
07:48:58	814.6	225	O	814.6	814.8	Sell		392,802	1383	LSE
07:48:58	814.6	225	O	814.6	814.8	Sell		392,577	1382	LSE
07:48:58	814.6	230	AT	814.4	814.6	Buy		392,352	1381	LSE
07:48:58	814.6	183	AT	814.4	814.6	Buy		392,122	1380	LSE
07:48:58	814.6	22	AT	814.4	814.6	Buy		391,939	1379	LSE
07:48:58	814.6	1	AT	814.4	814.6	Buy		391,917	1378	LSE
07:46:51	814.6	137	AT	814.4	814.6	Buy		391,916	1377	LSE
07:46:51	814.6	231	AT	814.4	814.6	Buy		391,779	1376	LSE
07:46:50	814.4	22	AT	814.2	814.4	Buy		391,548	1375	LSE
07:46:50	814.4	130	AT	814.2	814.4	Buy		391,526	1374	LSE
07:46:50	814.2	277	AT	814.0	814.2	Buy		391,396	1373	LSE
07:46:50	814.2	43	AT	814.0	814.2	Buy		391,119	1372	LSE
07:46:50	814.2	234	AT	814.0	814.2	Buy		391,076	1371	LSE
07:44:11	814.2	104	AT	814.2	814.6	Sell		390,842	1370	LSE
07:44:11	814.4	24	AT	814.4	814.6	Sell		390,738	1369	LSE
07:43:31	814.4	455	O	814.4	814.6	Sell		390,714	1368	LSE
07:43:27	814.4	709	AT	814.4	814.6	Sell		390,259	1367	LSE
07:42:48	814.6	127	AT	814.4	814.6	Buy		389,550	1366	LSE
07:42:40	814.6	69	AT	814.6	814.8	Sell		389,423	1365	LSE
07:42:40	814.6	20	AT	814.6	814.8	Sell		389,354	1364	LSE
07:42:40	814.6	101	AT	814.6	814.8	Sell		389,334	1363	LSE
07:42:40	814.6	231	AT	814.6	814.8	Sell		389,233	1362	LSE
07:42:40	814.6	724	AT	814.6	814.8	Sell		389,002	1361	LSE
07:40:28	814.8	55	AT	814.8	815.0	Sell		388,278	1360	LSE
07:40:28	814.8	21	AT	814.8	815.0	Sell		388,223	1359	LSE
07:40:28	814.8	55	AT	814.8	815.0	Sell		388,202	1358	LSE
07:40:28	814.8	126	AT	814.8	815.0	Sell		388,147	1357	LSE
07:36:45	815.0	1267	AT	815.0	815.2	Sell		388,021	1356	LSE
07:36:45	815.0	162	AT	815.0	815.4	Sell		386,754	1355	LSE
07:36:24	815.0	307	O	815.0	815.4	Sell		386,592	1354	LSE
07:36:24	815.0	277	O	815.0	815.4	Sell		386,285	1353	LSE
07:36:19	815.4	68	AT	815.4	815.6	Sell		386,008	1352	LSE
07:36:19	815.4	405	AT	815.4	815.6	Sell		385,940	1351	LSE

Blackrock Silver (QX)

RSE Collection (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions