Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

797.00

9.60

( 1.22% )

Updated: 09:11:48

Delayed by 15 minutes

Trade 1901 - 1851 (09:26-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:15	818.2	3	AT	818.0	818.2	Buy		8,346,686	1901	LSE
09:26:15	818.2	136	AT	818.0	818.2	Buy		8,346,683	1900	LSE
09:26:15	818.2	214	AT	818.0	818.2	Buy		8,346,547	1899	LSE
09:26:15	818.2	171	AT	818.0	818.2	Buy		8,346,333	1898	LSE
09:25:57	818.2	201	AT	818.0	818.2	Buy		8,346,162	1897	LSE
09:24:50	817.6	27	AT	817.4	817.6	Buy		8,345,961	1896	LSE
09:24:13	817.5	265	O	817.4	817.6			8,345,934	1895	LSE
09:24:13	817.6	140	AT	817.4	817.6	Buy		8,345,669	1894	LSE
09:22:03	817.6	81	AT	817.4	817.6	Buy		8,345,529	1893	LSE
09:22:03	817.6	177	AT	817.4	817.6	Buy		8,345,448	1892	LSE
09:22:03	817.6	188	AT	817.6	817.8	Sell		8,345,271	1891	LSE
09:22:03	817.8	173	AT	817.4	817.8	Buy		8,345,083	1890	LSE
09:22:03	817.6	26	AT	817.4	817.6	Buy		8,344,910	1889	LSE
09:21:34	817.4	230	AT	817.2	817.4	Buy		8,344,884	1888	LSE
09:21:05	817.2	67	AT	817.0	817.2	Buy		8,344,654	1887	LSE
09:21:05	817.2	127	AT	817.0	817.2	Buy		8,344,587	1886	LSE
09:20:53	817.0	8	O	817.0	817.4	Sell		8,344,460	1885	LSE
09:20:35	817.4	274	AT	817.0	817.4	Buy		8,344,452	1884	LSE
09:20:35	817.2	323	AT	817.2	817.4	Sell		8,344,178	1883	LSE
09:20:35	817.2	770	AT	817.2	817.4	Sell		8,343,855	1882	LSE
09:20:35	817.4	352	AT	817.4	817.6	Sell		8,343,085	1881	LSE
09:20:10	817.4	129	AT	817.4	817.6	Sell		8,342,733	1880	LSE
09:20:10	817.4	314	AT	817.4	817.6	Sell		8,342,604	1879	LSE
09:20:10	817.4	420	AT	817.4	817.6	Sell		8,342,290	1878	LSE
09:20:10	817.4	114	AT	817.4	817.6	Sell		8,341,870	1877	LSE
09:18:41	817.4	107	AT	817.2	817.4	Buy		8,341,756	1876	LSE
09:18:41	817.4	54	AT	817.2	817.4	Buy		8,341,649	1875	LSE
09:18:26	817.2	27	AT	817.2	817.4	Sell		8,341,595	1874	LSE
09:18:23	817.4	113	AT	817.4	817.6	Sell		8,341,568	1873	LSE
09:18:23	817.4	97	AT	817.4	817.6	Sell		8,341,455	1872	LSE
09:18:23	817.6	47	AT	817.6	817.8	Sell		8,341,358	1871	LSE
09:18:23	817.6	118	AT	817.6	817.8	Sell		8,341,311	1870	LSE
09:18:04	817.864	88	O	817.6	817.8	Buy		8,341,193	1869	LSE
09:18:00	817.8	59	O	817.6	817.8	Buy		8,341,105	1868	LSE
09:18:00	817.8	114	AT	817.8	818.0	Sell		8,341,046	1867	LSE
09:18:00	817.8	137	AT	817.6	817.8	Buy		8,340,932	1866	LSE
09:18:00	817.8	53	AT	817.6	817.8	Buy		8,340,795	1865	LSE
09:18:00	817.8	179	AT	817.8	818.0	Sell		8,340,742	1864	LSE
09:18:00	817.8	34	AT	817.6	817.8	Buy		8,340,563	1863	LSE
09:18:00	817.8	49	AT	817.6	817.8	Buy		8,340,529	1862	LSE
09:18:00	817.8	139	AT	817.6	817.8	Buy		8,340,480	1861	LSE
09:18:00	817.8	190	AT	817.6	817.8	Buy		8,340,341	1860	LSE
09:15:47	817.092	42	O	817.0	817.4	Sell		8,340,151	1859	LSE
09:14:53	817.2	165	AT	817.0	817.2	Buy		8,340,109	1858	LSE
09:14:30	817.2	145	AT	816.8	817.2	Buy		8,339,944	1857	LSE
09:14:30	817.2	175	AT	816.8	817.2	Buy		8,339,799	1856	LSE
09:13:23	817.2	191	AT	817.2	817.4	Sell		8,339,624	1855	LSE
09:13:23	817.2	227	AT	817.2	817.4	Sell		8,339,433	1854	LSE
09:12:52	817.0	405	AT	816.6	817.0	Buy		8,339,206	1853	LSE
09:12:48	816.8	2732	AT	816.8	817.0	Sell		8,338,801	1852	LSE
09:12:48	816.8	610	AT	816.8	817.0	Sell		8,336,069	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions