Auto Trader (AUTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

797.20

9.80

( 1.24% )

Updated: 09:12:46

Delayed by 15 minutes

Trade 951 - 901 (05:44-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:18	814.6	567	O	814.6	815.0	Sell		294,576	951	LSE
05:44:18	814.6	567	O	814.6	815.0	Sell		294,009	950	LSE
05:44:18	814.6	548	O	814.6	815.0	Sell		293,442	949	LSE
05:44:18	814.6	548	O	814.6	815.0	Sell		292,894	948	LSE
05:44:13	814.8	40	AT	814.8	815.0	Sell		292,346	947	LSE
05:44:13	814.8	470	AT	814.8	815.0	Sell		292,306	946	LSE
05:44:13	814.8	405	AT	814.8	815.0	Sell		291,836	945	LSE
05:44:13	814.8	360	AT	814.8	815.0	Sell		291,431	944	LSE
05:44:13	815.0	286	AT	815.0	815.2	Sell		291,071	943	LSE
05:44:13	815.0	10	AT	815.0	815.2	Sell		290,785	942	LSE
05:43:09	815.0	251	AT	815.0	815.2	Sell		290,775	941	LSE
05:43:03	815.0	415	O	815.0	815.2	Sell		290,524	940	LSE
05:43:03	815.0	415	O	815.0	815.2	Sell		290,109	939	LSE
05:43:00	815.0	300	O	815.0	815.2	Sell		289,694	938	LSE
05:43:00	815.0	199	AT	814.8	815.0	Buy		289,394	937	LSE
05:42:58	815.0	68	AT	814.8	815.0	Buy		289,195	936	LSE
05:42:58	815.0	69	AT	815.0	815.2	Sell		289,127	935	LSE
05:42:58	815.0	11	AT	815.0	815.2	Sell		289,058	934	LSE
05:42:58	815.0	38	AT	815.0	815.2	Sell		289,047	933	LSE
05:42:58	815.0	100	AT	815.0	815.2	Sell		289,009	932	LSE
05:42:58	815.0	385	AT	815.0	815.2	Sell		288,909	931	LSE
05:42:58	815.0	126	AT	815.0	815.2	Sell		288,524	930	LSE
05:42:58	815.0	61	AT	815.0	815.2	Sell		288,398	929	LSE
05:42:49	815.0	303	O	815.0	815.2	Sell		288,337	928	LSE
05:42:34	815.064	108	O	815.0	815.2	Sell		288,034	927	LSE
05:39:01	814.994	36	O	814.8	815.2	Sell		287,926	926	LSE
05:33:50	814.8	52	AT	814.8	815.2	Sell		287,890	925	LSE
05:33:46	815.0	310	AT	815.0	815.2	Sell		287,838	924	LSE
05:33:46	815.0	83	AT	815.0	815.2	Sell		287,528	923	LSE
05:33:34	815.0	85	AT	815.0	815.2	Sell		287,445	922	LSE
05:33:34	815.0	12	AT	815.0	815.2	Sell		287,360	921	LSE
05:33:34	815.0	34	AT	815.0	815.2	Sell		287,348	920	LSE
05:33:34	815.0	203	AT	815.0	815.2	Sell		287,314	919	LSE
05:31:39	815.2	374	O	814.8	815.2	Buy		287,111	918	LSE
05:31:39	815.2	292	AT	815.0	815.2	Buy		286,737	917	LSE
05:31:39	815.2	442	AT	815.0	815.2	Buy		286,445	916	LSE
05:31:02	815.0	63	AT	815.0	815.2	Sell		286,003	915	LSE
05:29:39	815.0	281	AT	814.8	815.0	Buy		285,940	914	LSE
05:29:39	815.0	522	AT	815.0	815.2	Sell		285,659	913	LSE
05:29:39	815.0	522	AT	815.0	815.2	Sell		285,137	912	LSE
05:28:58	815.0	1	O	815.0	815.4	Sell		284,615	911	LSE
05:28:21	815.2	5	AT	815.2	815.4	Sell		284,614	910	LSE
05:28:21	815.2	5	AT	815.2	815.4	Sell		284,609	909	LSE
05:28:08	815.2	365	O	815.2	815.4	Sell		284,604	908	LSE
05:28:08	815.2	365	O	815.2	815.4	Sell		284,239	907	LSE
05:28:08	815.4	25	AT	815.2	815.4	Buy		283,874	906	LSE
05:28:03	815.4	1099	AT	815.4	815.6	Sell		283,849	905	LSE
05:27:50	815.6	222	AT	815.4	815.6	Buy		282,750	904	LSE
05:27:50	815.6	127	AT	815.4	815.6	Buy		282,528	903	LSE
05:27:09	815.4	447	O	815.4	815.8	Sell		282,401	902	LSE
05:27:09	815.4	447	O	815.4	815.8	Sell		281,954	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions