Bhp (BHP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,056.00

-4.00

(-0.19%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (06:14-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:17	2041.0	112	AT	2041.0	2043.0	Sell		96,877	501	LSE
06:14:17	2041.0	40	AT	2041.0	2043.0	Sell		96,765	500	LSE
06:14:17	2041.0	134	AT	2041.0	2043.0	Sell		96,725	499	LSE
06:14:17	2041.0	40	AT	2041.0	2043.0	Sell		96,591	498	LSE
06:14:17	2041.0	21	AT	2041.0	2043.0	Sell		96,551	497	LSE
06:14:17	2041.0	103	AT	2041.0	2043.0	Sell		96,530	496	LSE
06:14:15	2043.0	173	AT	2041.0	2043.0	Buy		96,427	495	LSE
06:14:15	2043.0	123	AT	2041.0	2043.0	Buy		96,254	494	LSE
06:14:14	2042.0	40	AT	2042.0	2044.0	Sell		96,131	493	LSE
06:14:14	2042.0	214	AT	2042.0	2044.0	Sell		96,091	492	LSE
06:14:14	2042.0	132	AT	2042.0	2044.0	Sell		95,877	491	LSE
06:13:49	2042.0	143	O	2042.0	2044.0	Sell		95,745	490	LSE
06:13:47	2044.0	197	AT	2042.0	2044.0	Buy		95,602	489	LSE
06:10:02	2043.0	20	AT	2042.0	2043.0	Buy		95,405	488	LSE
06:07:48	2042.5	169	O	2042.0	2043.0			95,385	487	LSE
06:07:47	2043.0	60	AT	2042.0	2043.0	Buy		95,216	486	LSE
06:06:33	2043.0	172	AT	2041.0	2043.0	Buy		95,156	485	LSE
06:06:33	2043.0	99	AT	2041.0	2043.0	Buy		94,984	484	LSE
06:05:00	2043.0	95	AT	2041.0	2043.0	Buy		94,885	483	LSE
06:05:00	2043.0	70	AT	2041.0	2043.0	Buy		94,790	482	LSE
06:04:47	2042.994	7	O	2041.0	2043.0	Buy		94,720	481	LSE
06:02:26	2043.0	5	O	2041.0	2043.0	Buy		94,713	480	LSE
06:02:06	2043.0	30	AT	2041.0	2043.0	Buy		94,708	479	LSE
06:02:06	2043.0	92	AT	2041.0	2043.0	Buy		94,678	478	LSE
06:02:06	2043.0	177	AT	2041.0	2043.0	Buy		94,586	477	LSE
06:00:00	2043.0	27	AT	2040.0	2043.0	Buy		94,409	476	LSE
06:00:00	2043.0	72	AT	2040.0	2043.0	Buy		94,382	475	LSE
05:59:42	2042.0	181	AT	2040.0	2042.0	Buy		94,310	474	LSE
05:59:42	2042.0	181	AT	2040.0	2042.0	Buy		94,129	473	LSE
05:58:21	2040.22	106	O	2040.0	2042.0	Sell		93,948	472	LSE
05:56:19	2043.0	1	O	2040.0	2043.0	Buy		93,842	471	LSE
05:54:11	2041.0	196	O	2040.0	2042.0			93,841	470	LSE
05:53:48	2040.0	559	O	2040.0	2042.0	Sell		93,645	469	LSE
05:53:43	2041.0	86	AT	2039.0	2041.0	Buy		93,086	468	LSE
05:52:31	2040.0	116	AT	2039.0	2040.0	Buy		93,000	467	LSE
05:52:31	2040.0	40	AT	2039.0	2040.0	Buy		92,884	466	LSE
05:51:27	2040.0	83	AT	2040.0	2042.0	Sell		92,844	465	LSE
05:51:27	2040.0	82	AT	2040.0	2042.0	Sell		92,761	464	LSE
05:51:27	2040.0	40	AT	2040.0	2042.0	Sell		92,679	463	LSE
05:51:27	2040.0	144	AT	2040.0	2042.0	Sell		92,639	462	LSE
05:51:27	2040.0	40	AT	2040.0	2042.0	Sell		92,495	461	LSE
05:51:27	2041.0	200	AT	2040.0	2041.0	Buy		92,455	460	LSE
05:51:27	2041.0	200	AT	2040.0	2041.0	Buy		92,255	459	LSE
05:51:27	2041.0	73	AT	2040.0	2041.0	Buy		92,055	458	LSE
05:51:27	2041.0	80	AT	2040.0	2041.0	Buy		91,982	457	LSE
05:51:27	2040.0	14	AT	2040.0	2043.0	Sell		91,902	456	LSE
05:51:27	2040.0	194	AT	2040.0	2043.0	Sell		91,888	455	LSE
05:51:27	2040.0	40	AT	2040.0	2043.0	Sell		91,694	454	LSE
05:51:27	2040.0	142	AT	2040.0	2043.0	Sell		91,654	453	LSE
05:51:18	2040.0	518	O	2040.0	2042.0	Sell		91,512	452	LSE
05:50:36	2040.0	419	O	2040.0	2042.0	Sell		90,994	451	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions