Bhp (BHP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

1,770.50

-44.50

( -2.45% )

Updated: 05:53:43

Delayed by 15 minutes

Trade 951 - 901 (04:02-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:49	1781.0	1	O	1779.0	1781.0	Buy		240,977	951	LSE
04:02:48	1779.5	28	AT	1779.5	1781.0	Sell		240,976	950	LSE
04:02:48	1780.0	35	AT	1780.0	1781.0	Sell		240,948	949	LSE
04:02:47	1780.0	48	AT	1780.0	1780.5	Sell		240,913	948	LSE
04:02:47	1780.0	62	AT	1780.0	1780.5	Sell		240,865	947	LSE
04:02:47	1780.5	31	AT	1780.0	1780.5	Buy		240,803	946	LSE
04:02:47	1779.5	70	AT	1779.5	1780.5	Sell		240,772	945	LSE
04:02:47	1779.5	35	AT	1779.5	1780.5	Sell		240,702	944	LSE
04:02:47	1779.5	290	AT	1779.5	1781.0	Sell		240,667	943	LSE
04:02:47	1779.5	35	AT	1779.5	1781.0	Sell		240,377	942	LSE
04:02:47	1779.5	547	AT	1779.5	1781.0	Sell		240,342	941	LSE
04:02:47	1780.0	84	AT	1780.0	1781.0	Sell		239,795	940	LSE
04:02:46	1780.5	89	AT	1780.5	1781.0	Sell		239,711	939	LSE
04:02:45	1781.5	167	AT	1781.0	1781.5	Buy		239,622	938	LSE
04:02:44	1781.5	1	O	1781.0	1781.5	Buy		239,455	937	LSE
04:02:44	1781.5	40	AT	1781.5	1782.0	Sell		239,454	936	LSE
04:02:44	1781.5	53	AT	1781.5	1782.0	Sell		239,414	935	LSE
04:02:44	1781.5	17	AT	1781.5	1782.0	Sell		239,361	934	LSE
04:02:44	1781.5	70	AT	1781.5	1782.0	Sell		239,344	933	LSE
04:02:44	1779.5	256	AT	1779.5	1781.5	Sell		239,274	932	LSE
04:02:44	1779.5	35	AT	1779.5	1781.5	Sell		239,018	931	LSE
04:02:44	1780.0	25	AT	1779.5	1780.0	Buy		238,983	930	LSE
04:02:44	1780.0	59	AT	1779.5	1780.0	Buy		238,958	929	LSE
04:02:44	1780.0	59	AT	1779.5	1780.0	Buy		238,899	928	LSE
04:02:44	1780.0	122	AT	1779.5	1780.0	Buy		238,840	927	LSE
04:02:44	1780.0	44	AT	1780.0	1781.0	Sell		238,718	926	LSE
04:02:44	1780.5	341	AT	1780.5	1781.5	Sell		238,674	925	LSE
04:02:44	1780.5	280	AT	1780.5	1781.5	Sell		238,333	924	LSE
04:02:44	1780.0	49	AT	1780.0	1781.0	Sell		238,053	923	LSE
04:02:44	1780.0	276	AT	1780.0	1781.0	Sell		238,004	922	LSE
04:02:44	1780.0	70	AT	1780.0	1781.0	Sell		237,728	921	LSE
04:02:44	1780.0	35	AT	1780.0	1781.0	Sell		237,658	920	LSE
04:02:44	1780.0	50	AT	1780.0	1781.0	Sell		237,623	919	LSE
04:02:44	1780.0	35	AT	1780.0	1781.0	Sell		237,573	918	LSE
04:02:44	1780.0	306	AT	1780.0	1781.0	Sell		237,538	917	LSE
04:02:44	1780.5	70	AT	1780.5	1781.0	Sell		237,232	916	LSE
04:02:44	1780.5	35	AT	1780.5	1781.0	Sell		237,162	915	LSE
04:02:44	1780.0	283	AT	1780.0	1782.0	Sell		237,127	914	LSE
04:02:44	1780.5	70	AT	1780.5	1782.0	Sell		236,844	913	LSE
04:02:44	1780.5	35	AT	1780.5	1782.0	Sell		236,774	912	LSE
04:02:44	1780.5	35	AT	1780.5	1782.0	Sell		236,739	911	LSE
04:02:44	1781.0	35	AT	1781.0	1782.0	Sell		236,704	910	LSE
04:02:44	1781.0	35	AT	1781.0	1782.5	Sell		236,669	909	LSE
04:02:44	1781.0	87	AT	1781.0	1782.5	Sell		236,634	908	LSE
04:02:44	1781.5	1564	AT	1781.5	1782.5	Sell		236,547	907	LSE
04:02:44	1781.5	341	AT	1781.5	1782.5	Sell		234,983	906	LSE
04:02:44	1781.5	35	AT	1781.5	1782.5	Sell		234,642	905	LSE
04:02:44	1781.5	86	AT	1781.5	1782.5	Sell		234,607	904	LSE
04:02:03	1781.781	245	O	1781.5	1782.5	Sell		234,521	903	LSE
04:02:01	1782.5	1	O	1781.5	1782.5	Buy		234,276	902	LSE
04:01:13	1782.0	36	AT	1782.0	1782.5	Sell		234,275	901	LSE

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions