Bhp (BHP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

1,786.00

-29.00

( -1.60% )

Updated: 03:26:41

Delayed by 15 minutes

Trade 839 - 751 (03:40-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:54	1786.0	5	O	1784.0	1786.0	Buy		223,209	839	LSE
03:40:15	1784.493	100	O	1783.5	1785.0	Buy		223,204	838	LSE
03:39:15	1784.323	700	O	1783.0	1785.0	Buy		223,104	837	LSE
03:38:18	1783.0	19	AT	1783.0	1784.0	Sell		222,404	836	LSE
03:35:10	1783.0	35	AT	1782.5	1783.0	Buy		222,385	835	LSE
03:35:06	1783.0	35	AT	1782.0	1783.0	Buy		222,350	834	LSE
03:35:06	1783.0	35	AT	1783.0	1784.0	Sell		222,315	833	LSE
03:35:05	1783.0	35	AT	1783.0	1783.5	Sell		222,280	832	LSE
03:35:05	1783.0	48	AT	1783.0	1784.5	Sell		222,245	831	LSE
03:35:05	1783.0	73	AT	1783.0	1784.5	Sell		222,197	830	LSE
03:35:05	1783.0	35	AT	1783.0	1784.5	Sell		222,124	829	LSE
03:34:30	1783.5	35	AT	1783.5	1785.0	Sell		222,089	828	LSE
03:34:30	1783.5	72	AT	1783.5	1785.5	Sell		222,054	827	LSE
03:34:30	1783.5	35	AT	1783.5	1785.5	Sell		221,982	826	LSE
03:34:18	1784.58	87	O	1783.5	1785.5	Buy		221,947	825	LSE
03:32:46	1784.56	192	O	1784.0	1786.0	Sell		221,860	824	LSE
03:32:04	1784.5	35	AT	1784.5	1785.5	Sell		221,668	823	LSE
03:32:03	1785.405	20	O	1784.5	1786.0	Buy		221,633	822	LSE
03:32:00	1784.801	638	O	1784.5	1786.0	Sell		221,613	821	LSE
03:31:55	1785.0	20	AT	1785.0	1786.0	Sell		220,975	820	LSE
03:30:26	1786.0	58	AT	1786.0	1787.0	Sell		220,955	819	LSE
03:30:26	1786.0	72	AT	1786.0	1787.0	Sell		220,897	818	LSE
03:30:26	1786.0	48	AT	1786.0	1787.0	Sell		220,825	817	LSE
03:30:26	1787.0	139	AT	1787.0	1787.5	Sell		220,777	816	LSE
03:30:23	1785.8	89	O	1786.0	1787.5	Sell		220,638	815	LSE
03:30:07	1786.58	139	O	1785.5	1787.5	Buy		220,549	814	LSE
03:30:01	1785.701	1000	O	1785.5	1787.0	Sell		220,410	813	LSE
03:29:57	1786.5	100	AT	1785.5	1786.5	Buy		219,410	812	LSE
03:29:22	1786.0	45	AT	1785.5	1786.0	Buy		219,310	811	LSE
03:29:22	1785.5	42	AT	1785.0	1785.5	Buy		219,265	810	LSE
03:29:22	1785.5	113	AT	1785.0	1785.5	Buy		219,223	809	LSE
03:28:34	1785.5	32	AT	1784.5	1785.5	Buy		219,110	808	LSE
03:28:34	1785.5	32	AT	1784.5	1785.5	Buy		219,078	807	LSE
03:28:34	1785.0	65	AT	1785.0	1785.5	Sell		219,046	806	LSE
03:26:02	1786.0	67	AT	1786.0	1787.5	Sell		218,981	805	LSE
03:25:59	1787.0	68	AT	1787.0	1788.5	Sell		218,914	804	LSE
03:25:58	1787.0	111	AT	1787.0	1788.5	Sell		218,846	803	LSE
03:25:27	1787.418	300	O	1786.0	1788.0	Buy		218,735	802	LSE
03:24:14	1786.5	68	AT	1786.5	1788.0	Sell		218,435	801	LSE
03:24:04	1787.5	61	AT	1787.5	1789.0	Sell		218,367	800	LSE
03:24:04	1787.5	57	AT	1787.5	1789.0	Sell		218,306	799	LSE
03:23:38	1787.5	62	AT	1787.5	1788.5	Sell		218,249	798	LSE
03:23:38	1787.5	48	AT	1787.5	1788.5	Sell		218,187	797	LSE
03:23:38	1787.5	62	AT	1787.5	1789.5	Sell		218,139	796	LSE
03:23:38	1787.5	48	AT	1787.5	1789.5	Sell		218,077	795	LSE
03:22:55	1787.5	164	AT	1787.0	1787.5	Buy		218,029	794	LSE
03:22:55	1787.5	53	AT	1787.0	1787.5	Buy		217,865	793	LSE
03:22:55	1787.5	24	AT	1787.0	1787.5	Buy		217,812	792	LSE
03:22:55	1787.5	10	AT	1787.0	1787.5	Buy		217,788	791	LSE
03:22:55	1787.5	31	AT	1787.0	1787.5	Buy		217,778	790	LSE
03:22:55	1787.5	218	AT	1786.5	1787.5	Buy		217,747	789	LSE
03:22:48	1787.5	70	O	1786.5	1787.5	Buy		217,529	788	LSE
03:22:48	1787.5	70	O	1786.5	1787.5	Buy		217,459	787	LSE
03:22:48	1787.5	26	O	1786.5	1787.5	Buy		217,389	786	LSE
03:22:33	1787.5	33	O	1786.5	1787.5	Buy		217,363	785	LSE
03:22:33	1787.5	70	O	1786.5	1787.5	Buy		217,330	784	LSE
03:20:39	1787.5	108	AT	1786.5	1787.5	Buy		217,260	783	LSE
03:20:39	1787.5	103	AT	1786.5	1787.5	Buy		217,152	782	LSE
03:20:30	1787.497	5	O	1786.5	1787.5	Buy		217,049	781	LSE
03:19:34	1787.5	50	AT	1786.5	1787.5	Buy		217,044	780	LSE
03:19:08	1787.994	582	O	1786.5	1788.5	Buy		216,994	779	LSE
03:19:06	1788.0	200	AT	1788.0	1788.5	Sell		216,412	778	LSE
03:19:00	1787.5	74	AT	1787.5	1788.5	Sell		216,212	777	LSE
03:18:22	1788.418	40	O	1787.0	1789.0	Buy		216,138	776	LSE
03:18:17	1788.994	2	O	1787.0	1789.0	Buy		216,098	775	LSE
03:17:28	1786.58	200	O	1787.0	1788.5	Sell		216,096	774	LSE
03:17:26	1787.0	82	AT	1785.5	1787.0	Buy		215,896	773	LSE
03:17:26	1787.0	173	AT	1785.5	1787.0	Buy		215,814	772	LSE
03:17:15	1785.5	551	AT	1785.0	1785.5	Buy		215,641	771	LSE
03:17:15	1785.5	69	AT	1785.5	1787.0	Sell		215,090	770	LSE
03:17:15	1786.0	736	AT	1786.0	1787.0	Sell		215,021	769	LSE
03:17:15	1786.0	76	AT	1786.0	1787.0	Sell		214,285	768	LSE
03:17:08	1786.997	2	O	1786.0	1787.0	Buy		214,209	767	LSE
03:17:00	1786.5	184	AT	1786.0	1786.5	Buy		214,207	766	LSE
03:17:00	1786.5	398	AT	1786.0	1786.5	Buy		214,023	765	LSE
03:16:30	1786.0	79	AT	1786.0	1786.5	Sell		213,625	764	LSE
03:16:30	1786.0	48	AT	1786.0	1786.5	Sell		213,546	763	LSE
03:16:22	1785.5	227	AT	1785.5	1786.5	Sell		213,498	762	LSE
03:15:25	1785.0	210	AT	1784.0	1785.0	Buy		213,271	761	LSE
03:15:25	1784.5	17	AT	1784.0	1784.5	Buy		213,061	760	LSE
03:15:24	1784.5	123	AT	1784.5	1785.0	Sell		213,044	759	LSE
03:15:24	1784.5	124	AT	1783.5	1784.5	Buy		212,921	758	LSE
03:15:13	1784.0	70	AT	1784.0	1785.0	Sell		212,797	757	LSE
03:15:13	1784.0	35	AT	1784.0	1785.0	Sell		212,727	756	LSE
03:15:13	1784.0	70	AT	1784.0	1785.0	Sell		212,692	755	LSE
03:15:13	1784.0	35	AT	1784.0	1785.0	Sell		212,622	754	LSE
03:15:06	1784.5	165	AT	1784.0	1784.5	Buy		212,587	753	LSE
03:15:06	1784.0	86	AT	1784.0	1784.5	Sell		212,422	752	LSE
03:15:06	1784.5	100	AT	1784.0	1784.5	Buy		212,336	751	LSE

Vanguard Usd Emerging Ma...

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

SPDR S&P US Dividend Ari...

Automatic Data Processing

WisdomTree Commodity Sec...

Roadside Real Estate

Am Wrldinfo Usd

Citigroup Global Markets...

Bankers Investment

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions