Bhp (BHP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,056.00

-4.00

(-0.19%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:44	2039.0	111	AT	2039.0	2040.0	Sell		219,776	1151	LSE
08:37:44	2039.0	290	AT	2039.0	2040.0	Sell		219,665	1150	LSE
08:37:44	2040.0	380	AT	2039.0	2040.0	Buy		219,375	1149	LSE
08:37:44	2040.0	76	AT	2039.0	2040.0	Buy		218,995	1148	LSE
08:37:44	2040.0	85	AT	2039.0	2040.0	Buy		218,919	1147	LSE
08:37:44	2040.0	157	AT	2039.0	2040.0	Buy		218,834	1146	LSE
08:37:44	2039.0	136	AT	2039.0	2040.0	Sell		218,677	1145	LSE
08:37:44	2039.0	272	AT	2039.0	2040.0	Sell		218,541	1144	LSE
08:37:44	2039.0	191	AT	2039.0	2040.0	Sell		218,269	1143	LSE
08:37:44	2039.0	59	AT	2039.0	2040.0	Sell		218,078	1142	LSE
08:37:44	2039.0	141	AT	2039.0	2040.0	Sell		218,019	1141	LSE
08:37:44	2039.0	75	AT	2039.0	2040.0	Sell		217,878	1140	LSE
08:37:44	2039.0	78	AT	2039.0	2040.0	Sell		217,803	1139	LSE
08:37:43	2039.0	46	AT	2039.0	2041.0	Sell		217,725	1138	LSE
08:37:43	2039.0	66	AT	2039.0	2041.0	Sell		217,679	1137	LSE
08:37:43	2039.0	193	AT	2039.0	2041.0	Sell		217,613	1136	LSE
08:37:43	2039.0	30	AT	2039.0	2041.0	Sell		217,420	1135	LSE
08:37:43	2039.0	447	AT	2039.0	2041.0	Sell		217,390	1134	LSE
08:37:43	2039.0	523	AT	2039.0	2041.0	Sell		216,943	1133	LSE
08:37:43	2039.0	77	AT	2039.0	2041.0	Sell		216,420	1132	LSE
08:37:43	2039.0	73	AT	2039.0	2041.0	Sell		216,343	1131	LSE
08:37:43	2039.0	80	AT	2039.0	2041.0	Sell		216,270	1130	LSE
08:37:43	2039.0	141	AT	2039.0	2041.0	Sell		216,190	1129	LSE
08:37:43	2040.0	100	AT	2039.0	2040.0	Buy		216,049	1128	LSE
08:37:43	2040.0	507	AT	2039.0	2040.0	Buy		215,949	1127	LSE
08:37:43	2040.0	291	AT	2039.0	2040.0	Buy		215,442	1126	LSE
08:37:43	2040.0	56	AT	2040.0	2042.0	Sell		215,151	1125	LSE
08:37:43	2040.0	230	AT	2040.0	2042.0	Sell		215,095	1124	LSE
08:37:43	2040.0	86	AT	2040.0	2042.0	Sell		214,865	1123	LSE
08:37:43	2040.0	76	AT	2040.0	2042.0	Sell		214,779	1122	LSE
08:37:43	2040.0	100	AT	2040.0	2042.0	Sell		214,703	1121	LSE
08:37:43	2040.0	654	AT	2040.0	2042.0	Sell		214,603	1120	LSE
08:37:43	2040.0	115	AT	2040.0	2042.0	Sell		213,949	1119	LSE
08:37:43	2040.0	231	AT	2040.0	2042.0	Sell		213,834	1118	LSE
08:37:43	2041.0	301	AT	2040.0	2041.0	Buy		213,603	1117	LSE
08:37:43	2041.0	83	AT	2040.0	2041.0	Buy		213,302	1116	LSE
08:37:43	2041.0	78	AT	2040.0	2041.0	Buy		213,219	1115	LSE
08:37:43	2039.0	59	AT	2039.0	2041.0	Sell		213,141	1114	LSE
08:37:43	2039.0	166	AT	2039.0	2041.0	Sell		213,082	1113	LSE
08:37:43	2039.0	219	AT	2039.0	2041.0	Sell		212,916	1112	LSE
08:37:43	2039.0	53	AT	2039.0	2041.0	Sell		212,697	1111	LSE
08:37:43	2040.0	76	AT	2040.0	2041.0	Sell		212,644	1110	LSE
08:37:43	2041.0	380	AT	2039.0	2041.0	Buy		212,568	1109	LSE
08:37:43	2041.0	83	AT	2039.0	2041.0	Buy		212,188	1108	LSE
08:37:43	2041.0	76	AT	2039.0	2041.0	Buy		212,105	1107	LSE
08:37:43	2041.0	10	AT	2039.0	2041.0	Buy		212,029	1106	LSE
08:37:43	2040.0	128	AT	2040.0	2042.0	Sell		212,019	1105	LSE
08:37:43	2041.0	211	AT	2040.0	2041.0	Buy		211,891	1104	LSE
08:37:36	2040.09	1073	O	2040.0	2041.0	Sell		211,680	1103	LSE
08:37:22	2040.0	45	AT	2040.0	2042.0	Sell		210,607	1102	LSE
08:37:19	2041.0	80	AT	2040.0	2041.0	Buy		210,562	1101	LSE

Innovative Industrial Pr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions