Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,918.00

18.00

( 0.46% )

Updated: 08:27:01

Delayed by 15 minutes

Trade 1413 - 1351 (08:41-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:28	3914.0	3	AT	3914.0	3916.0	Sell		79,411	1413	LSE
08:41:28	3914.0	34	AT	3914.0	3916.0	Sell		79,408	1412	LSE
08:41:28	3914.0	14	AT	3914.0	3916.0	Sell		79,374	1411	LSE
08:41:28	3914.0	97	AT	3914.0	3916.0	Sell		79,360	1410	LSE
08:41:26	3914.0	64	AT	3912.0	3914.0	Buy		79,263	1409	LSE
08:41:26	3914.0	50	AT	3912.0	3914.0	Buy		79,199	1408	LSE
08:41:26	3914.0	31	AT	3912.0	3914.0	Buy		79,149	1407	LSE
08:40:31	3912.0	139	AT	3910.0	3912.0	Buy		79,118	1406	LSE
08:40:31	3912.0	23	AT	3910.0	3912.0	Buy		78,979	1405	LSE
08:39:32	3912.0	46	AT	3912.0	3914.0	Sell		78,956	1404	LSE
08:39:32	3912.0	49	AT	3912.0	3914.0	Sell		78,910	1403	LSE
08:39:32	3912.0	155	AT	3912.0	3914.0	Sell		78,861	1402	LSE
08:39:27	3912.0	20	AT	3912.0	3914.0	Sell		78,706	1401	LSE
08:39:27	3912.0	73	AT	3912.0	3914.0	Sell		78,686	1400	LSE
08:39:27	3912.0	270	AT	3912.0	3914.0	Sell		78,613	1399	LSE
08:39:27	3912.0	86	AT	3912.0	3914.0	Sell		78,343	1398	LSE
08:39:27	3912.0	70	AT	3912.0	3914.0	Sell		78,257	1397	LSE
08:37:57	3910.0	110	O	3910.0	3914.0	Sell		78,187	1396	LSE
08:37:47	3912.0	95	AT	3912.0	3914.0	Sell		78,077	1395	LSE
08:37:47	3912.0	8	AT	3912.0	3914.0	Sell		77,982	1394	LSE
08:37:47	3912.0	73	AT	3912.0	3914.0	Sell		77,974	1393	LSE
08:37:47	3912.0	71	AT	3912.0	3914.0	Sell		77,901	1392	LSE
08:37:47	3912.0	3	AT	3912.0	3914.0	Sell		77,830	1391	LSE
08:37:32	3914.196	200	O	3912.0	3916.0	Buy		77,827	1390	LSE
08:37:21	3916.0	69	AT	3912.0	3916.0	Buy		77,627	1389	LSE
08:36:34	3916.0	120	AT	3912.0	3916.0	Buy		77,558	1388	LSE
08:36:34	3916.0	33	AT	3912.0	3916.0	Buy		77,438	1387	LSE
08:36:34	3916.0	79	AT	3912.0	3916.0	Buy		77,405	1386	LSE
08:34:52	3914.0	114	AT	3914.0	3916.0	Sell		77,326	1385	LSE
08:34:52	3914.0	112	AT	3914.0	3916.0	Sell		77,212	1384	LSE
08:34:51	3916.0	61	AT	3914.0	3916.0	Buy		77,100	1383	LSE
08:34:51	3916.0	53	AT	3914.0	3916.0	Buy		77,039	1382	LSE
08:34:27	3916.0	61	AT	3914.0	3916.0	Buy		76,986	1381	LSE
08:34:27	3916.0	61	AT	3914.0	3916.0	Buy		76,925	1380	LSE
08:34:27	3916.0	23	AT	3914.0	3916.0	Buy		76,864	1379	LSE
08:34:27	3916.0	74	AT	3914.0	3916.0	Buy		76,841	1378	LSE
08:34:03	3914.0	29	AT	3914.0	3916.0	Sell		76,767	1377	LSE
08:34:02	3914.0	8	AT	3914.0	3916.0	Sell		76,738	1376	LSE
08:33:36	3914.0	85	AT	3914.0	3916.0	Sell		76,730	1375	LSE
08:33:32	3914.0	4	AT	3914.0	3916.0	Sell		76,645	1374	LSE
08:33:32	3914.0	91	AT	3914.0	3916.0	Sell		76,641	1373	LSE
08:33:22	3916.0	90	AT	3914.0	3916.0	Buy		76,550	1372	LSE
08:33:22	3916.0	21	AT	3914.0	3916.0	Buy		76,460	1371	LSE
08:33:22	3916.0	70	AT	3914.0	3916.0	Buy		76,439	1370	LSE
08:33:22	3916.0	92	AT	3916.0	3918.0	Sell		76,369	1369	LSE
08:33:22	3916.0	444	AT	3916.0	3918.0	Sell		76,277	1368	LSE
08:32:39	3916.0	7	AT	3916.0	3918.0	Sell		75,833	1367	LSE
08:32:39	3916.0	62	AT	3916.0	3918.0	Sell		75,826	1366	LSE
08:32:39	3916.0	10	AT	3916.0	3918.0	Sell		75,764	1365	LSE
08:32:39	3916.0	85	AT	3916.0	3918.0	Sell		75,754	1364	LSE
08:32:39	3916.0	15	AT	3916.0	3918.0	Sell		75,669	1363	LSE
08:32:39	3916.0	11	AT	3916.0	3918.0	Sell		75,654	1362	LSE
08:32:39	3916.0	137	AT	3916.0	3918.0	Sell		75,643	1361	LSE
08:32:39	3916.0	137	AT	3916.0	3918.0	Sell		75,506	1360	LSE
08:30:15	3916.0	69	AT	3916.0	3918.0	Sell		75,369	1359	LSE
08:30:15	3916.0	45	AT	3916.0	3918.0	Sell		75,300	1358	LSE
08:30:15	3916.0	6	AT	3916.0	3918.0	Sell		75,255	1357	LSE
08:30:15	3916.0	66	AT	3916.0	3918.0	Sell		75,249	1356	LSE
08:30:14	3916.0	54	AT	3914.0	3916.0	Buy		75,183	1355	LSE
08:30:14	3916.0	61	AT	3914.0	3916.0	Buy		75,129	1354	LSE
08:30:14	3916.0	39	AT	3914.0	3916.0	Buy		75,068	1353	LSE
08:30:14	3916.0	174	AT	3914.0	3916.0	Buy		75,029	1352	LSE
08:29:25	3916.0	14	AT	3912.0	3916.0	Buy		74,855	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions