Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:17-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:38	3690.0	22	AT	3690.0	3692.0	Sell		17,919	151	LSE
02:17:38	3690.0	200	AT	3690.0	3692.0	Sell		17,897	150	LSE
02:17:38	3690.0	222	AT	3690.0	3692.0	Sell		17,697	149	LSE
02:17:38	3690.0	129	AT	3686.0	3692.0	Buy		17,475	148	LSE
02:17:38	3690.0	93	AT	3690.0	3692.0	Sell		17,346	147	LSE
02:17:38	3690.0	129	AT	3690.0	3692.0	Sell		17,253	146	LSE
02:17:38	3690.0	9	AT	3686.0	3692.0	Buy		17,124	145	LSE
02:17:38	3690.0	120	AT	3690.0	3692.0	Sell		17,115	144	LSE
02:17:38	3690.0	102	AT	3690.0	3692.0	Sell		16,995	143	LSE
02:17:38	3690.0	222	AT	3690.0	3692.0	Sell		16,893	142	LSE
02:17:38	3690.0	222	AT	3690.0	3692.0	Sell		16,671	141	LSE
02:17:38	3690.0	222	AT	3690.0	3692.0	Sell		16,449	140	LSE
02:17:38	3690.0	205	AT	3686.0	3692.0	Buy		16,227	139	LSE
02:17:38	3690.0	17	AT	3690.0	3692.0	Sell		16,022	138	LSE
02:17:38	3690.0	205	AT	3690.0	3692.0	Sell		16,005	137	LSE
02:17:38	3690.0	2268	AT	3682.0	3692.0	Buy		15,800	136	LSE
02:17:38	3690.0	222	AT	3690.0	3692.0	Sell		13,532	135	LSE
02:17:38	3690.0	93	AT	3682.0	3692.0	Buy		13,310	134	LSE
02:17:38	3690.0	129	AT	3690.0	3692.0	Sell		13,217	133	LSE
02:17:38	3690.0	93	AT	3690.0	3692.0	Sell		13,088	132	LSE
02:17:38	3690.0	90	AT	3682.0	3690.0	Buy		12,995	131	LSE
02:17:38	3690.0	114	AT	3682.0	3690.0	Buy		12,905	130	LSE
02:17:38	3688.0	70	AT	3682.0	3688.0	Buy		12,791	129	LSE
02:17:38	3688.0	145	AT	3682.0	3688.0	Buy		12,721	128	LSE
02:17:38	3688.0	107	AT	3682.0	3688.0	Buy		12,576	127	LSE
02:17:38	3688.0	90	AT	3682.0	3688.0	Buy		12,469	126	LSE
02:17:01	3684.0	83	AT	3680.0	3684.0	Buy		12,379	125	LSE
02:16:57	3684.0	83	O	3680.0	3684.0	Buy		12,296	124	LSE
02:16:13	3684.0	42	O	3682.0	3688.0	Sell		12,213	123	LSE
02:15:25	3686.0	86	O	3684.0	3690.0	Sell		12,171	122	LSE
02:14:36	3690.0	90	AT	3686.0	3690.0	Buy		12,085	121	LSE
02:14:36	3690.0	44	AT	3686.0	3690.0	Buy		11,995	120	LSE
02:12:51	3690.0	34	AT	3684.0	3690.0	Buy		11,951	119	LSE
02:12:51	3690.0	156	AT	3684.0	3690.0	Buy		11,917	118	LSE
02:12:51	3690.0	48	AT	3684.0	3690.0	Buy		11,761	117	LSE
02:12:51	3688.0	50	AT	3682.0	3688.0	Buy		11,713	116	LSE
02:12:51	3688.0	58	AT	3682.0	3688.0	Buy		11,663	115	LSE
02:12:45	3688.0	5	AT	3688.0	3692.0	Sell		11,605	114	LSE
02:12:45	3688.0	13	AT	3688.0	3692.0	Sell		11,600	113	LSE
02:12:45	3688.0	111	AT	3688.0	3692.0	Sell		11,587	112	LSE
02:12:17	3690.0	39	AT	3684.0	3690.0	Buy		11,476	111	LSE
02:12:17	3690.0	115	AT	3684.0	3690.0	Buy		11,437	110	LSE
02:12:17	3690.0	48	AT	3684.0	3690.0	Buy		11,322	109	LSE
02:12:17	3690.0	80	AT	3684.0	3690.0	Buy		11,274	108	LSE
02:12:17	3690.0	58	AT	3684.0	3690.0	Buy		11,194	107	LSE
02:12:00	3686.0	49	AT	3680.0	3686.0	Buy		11,136	106	LSE
02:11:12	3680.0	13	AT	3680.0	3684.0	Sell		11,087	105	LSE
02:11:12	3680.0	13	AT	3680.0	3684.0	Sell		11,074	104	LSE
02:11:12	3682.0	130	AT	3676.0	3682.0	Buy		11,061	103	LSE
02:10:15	3684.0	48	O	3682.0	3688.0	Sell		10,931	102	LSE
02:10:15	3686.0	181	AT	3682.0	3686.0	Buy		10,883	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions