Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (09:59-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:35	3698.0	9	AT	3696.0	3698.0	Buy		201,014	1801	LSE
09:59:35	3698.0	190	AT	3696.0	3698.0	Buy		201,005	1800	LSE
09:59:35	3698.0	179	AT	3696.0	3698.0	Buy		200,815	1799	LSE
09:58:31	3696.0	64	AT	3696.0	3698.0	Sell		200,636	1798	LSE
09:58:31	3696.0	192	AT	3696.0	3698.0	Sell		200,572	1797	LSE
09:58:31	3696.0	50	AT	3694.0	3696.0	Buy		200,380	1796	LSE
09:58:31	3696.0	94	AT	3696.0	3698.0	Sell		200,330	1795	LSE
09:58:31	3696.0	379	AT	3696.0	3698.0	Sell		200,236	1794	LSE
09:58:23	3696.0	213	AT	3696.0	3698.0	Sell		199,857	1793	LSE
09:58:23	3696.0	24	AT	3696.0	3698.0	Sell		199,644	1792	LSE
09:58:18	3696.0	60	AT	3694.0	3696.0	Buy		199,620	1791	LSE
09:58:18	3696.0	118	AT	3696.0	3698.0	Sell		199,560	1790	LSE
09:58:18	3696.0	284	AT	3696.0	3698.0	Sell		199,442	1789	LSE
09:58:15	3696.0	255	AT	3696.0	3698.0	Sell		199,158	1788	LSE
09:58:09	3696.0	70	AT	3696.0	3698.0	Sell		198,903	1787	LSE
09:58:09	3696.0	521	AT	3696.0	3698.0	Sell		198,833	1786	LSE
09:58:06	3696.0	380	O	3694.0	3698.0			198,312	1785	LSE
09:58:03	3696.0	17	AT	3696.0	3698.0	Sell		197,932	1784	LSE
09:58:03	3696.0	46	AT	3696.0	3698.0	Sell		197,915	1783	LSE
09:58:03	3696.0	52	AT	3696.0	3698.0	Sell		197,869	1782	LSE
09:58:03	3698.0	60	AT	3696.0	3698.0	Buy		197,817	1781	LSE
09:58:03	3698.0	179	AT	3696.0	3698.0	Buy		197,757	1780	LSE
09:58:03	3698.0	62	AT	3698.0	3700.0	Sell		197,578	1779	LSE
09:58:03	3698.0	293	AT	3698.0	3700.0	Sell		197,516	1778	LSE
09:58:03	3698.0	25	AT	3698.0	3700.0	Sell		197,223	1777	LSE
09:58:03	3698.0	17	AT	3698.0	3700.0	Sell		197,198	1776	LSE
09:55:17	3700.0	211	AT	3700.0	3702.0	Sell		197,181	1775	LSE
09:55:17	3700.0	98	AT	3698.0	3700.0	Buy		196,970	1774	LSE
09:55:17	3700.0	5	AT	3698.0	3700.0	Buy		196,872	1773	LSE
09:55:17	3699.1	30	O	3698.0	3700.0	Buy		196,867	1772	LSE
09:54:51	3700.0	22	O	3698.0	3702.0			196,837	1771	LSE
09:54:35	3700.0	108	AT	3700.0	3702.0	Sell		196,815	1770	LSE
09:54:35	3700.0	112	AT	3700.0	3702.0	Sell		196,707	1769	LSE
09:52:50	3700.0	16	AT	3700.0	3702.0	Sell		196,595	1768	LSE
09:52:50	3700.0	34	AT	3700.0	3702.0	Sell		196,579	1767	LSE
09:52:50	3700.0	150	AT	3700.0	3702.0	Sell		196,545	1766	LSE
09:52:08	3700.0	20	O	3700.0	3702.0	Sell		196,395	1765	LSE
09:52:07	3700.0	321	AT	3698.0	3700.0	Buy		196,375	1764	LSE
09:52:07	3700.0	5	AT	3698.0	3700.0	Buy		196,054	1763	LSE
09:52:07	3700.0	31	AT	3698.0	3700.0	Buy		196,049	1762	LSE
09:52:00	3700.0	61	O	3698.0	3700.0	Buy		196,018	1761	LSE
09:50:55	3700.0	11	O	3698.0	3700.0	Buy		195,957	1760	LSE
09:50:20	3700.0	179	AT	3698.0	3700.0	Buy		195,946	1759	LSE
09:50:19	3700.0	11	AT	3698.0	3700.0	Buy		195,767	1758	LSE
09:49:35	3698.0	74	AT	3698.0	3702.0	Sell		195,756	1757	LSE
09:49:35	3698.0	22	AT	3698.0	3702.0	Sell		195,682	1756	LSE
09:49:35	3698.0	16	AT	3698.0	3702.0	Sell		195,660	1755	LSE
09:49:35	3698.0	43	AT	3698.0	3702.0	Sell		195,644	1754	LSE
09:46:28	3700.0	12	AT	3698.0	3700.0	Buy		195,601	1753	LSE
09:46:28	3700.0	39	AT	3698.0	3700.0	Buy		195,589	1752	LSE
09:46:28	3700.0	51	AT	3698.0	3700.0	Buy		195,550	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions