Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (09:46-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:28	3700.0	51	AT	3698.0	3700.0	Buy		195,550	1751	LSE
09:46:28	3700.0	89	AT	3698.0	3700.0	Buy		195,499	1750	LSE
09:46:04	3698.0	128	O	3698.0	3702.0	Sell		195,410	1749	LSE
09:44:00	3700.0	107	AT	3698.0	3700.0	Buy		195,282	1748	LSE
09:44:00	3700.0	178	AT	3698.0	3700.0	Buy		195,175	1747	LSE
09:44:00	3700.0	33	AT	3698.0	3700.0	Buy		194,997	1746	LSE
09:44:00	3700.0	36	AT	3698.0	3700.0	Buy		194,964	1745	LSE
09:44:00	3700.0	100	AT	3698.0	3700.0	Buy		194,928	1744	LSE
09:44:00	3700.0	179	AT	3698.0	3700.0	Buy		194,828	1743	LSE
09:44:00	3698.0	19	AT	3698.0	3702.0	Sell		194,649	1742	LSE
09:44:00	3698.0	240	AT	3698.0	3702.0	Sell		194,630	1741	LSE
09:44:00	3698.0	100	AT	3698.0	3702.0	Sell		194,390	1740	LSE
09:44:00	3698.0	179	AT	3698.0	3702.0	Sell		194,290	1739	LSE
09:44:00	3700.0	157	AT	3696.0	3700.0	Buy		194,111	1738	LSE
09:44:00	3700.0	5	AT	3696.0	3700.0	Buy		193,954	1737	LSE
09:43:14	3698.198	80	O	3696.0	3700.0	Buy		193,949	1736	LSE
09:42:40	3698.004	351	O	3696.0	3700.0	Buy		193,869	1735	LSE
09:42:33	3698.0	60	AT	3698.0	3700.0	Sell		193,518	1734	LSE
09:42:23	3662.0	3736	O	3698.0	3700.0	Sell		193,458	1733	LSE
09:41:58	3696.0	63	AT	3696.0	3700.0	Sell		189,722	1732	LSE
09:41:58	3696.0	34	AT	3696.0	3700.0	Sell		189,659	1731	LSE
09:41:58	3696.0	34	AT	3696.0	3700.0	Sell		189,625	1730	LSE
09:41:58	3696.0	179	AT	3696.0	3700.0	Sell		189,591	1729	LSE
09:41:55	3698.0	62	AT	3698.0	3702.0	Sell		189,412	1728	LSE
09:41:52	3698.0	62	O	3698.0	3702.0	Sell		189,350	1727	LSE
09:40:06	3700.0	5	AT	3698.0	3700.0	Buy		189,288	1726	LSE
09:40:04	3698.0	29	AT	3698.0	3702.0	Sell		189,283	1725	LSE
09:40:04	3698.0	15	AT	3698.0	3702.0	Sell		189,254	1724	LSE
09:40:04	3698.0	170	AT	3698.0	3702.0	Sell		189,239	1723	LSE
09:40:04	3700.0	5	AT	3698.0	3700.0	Buy		189,069	1722	LSE
09:40:04	3700.0	310	AT	3698.0	3700.0	Buy		189,064	1721	LSE
09:40:04	3700.0	62	AT	3698.0	3700.0	Buy		188,754	1720	LSE
09:39:51	3698.0	179	AT	3698.0	3700.0	Sell		188,692	1719	LSE
09:39:47	3696.0	132	AT	3696.0	3698.0	Sell		188,513	1718	LSE
09:39:47	3696.0	29	AT	3696.0	3698.0	Sell		188,381	1717	LSE
09:39:47	3696.0	34	AT	3696.0	3698.0	Sell		188,352	1716	LSE
09:39:47	3696.0	239	AT	3696.0	3698.0	Sell		188,318	1715	LSE
09:39:45	3698.0	107	AT	3698.0	3702.0	Sell		188,079	1714	LSE
09:39:45	3698.0	53	AT	3698.0	3702.0	Sell		187,972	1713	LSE
09:39:45	3698.0	3	AT	3698.0	3702.0	Sell		187,919	1712	LSE
09:39:45	3698.0	51	AT	3698.0	3702.0	Sell		187,916	1711	LSE
09:38:42	3700.0	16	AT	3700.0	3702.0	Sell		187,865	1710	LSE
09:38:42	3700.0	20	AT	3698.0	3700.0	Buy		187,849	1709	LSE
09:38:42	3700.0	20	AT	3698.0	3700.0	Buy		187,829	1708	LSE
09:38:42	3700.0	49	AT	3698.0	3700.0	Buy		187,809	1707	LSE
09:33:36	3696.0	33	AT	3696.0	3698.0	Sell		187,760	1706	LSE
09:33:32	3696.0	17	AT	3696.0	3700.0	Sell		187,727	1705	LSE
09:33:32	3696.0	161	AT	3696.0	3700.0	Sell		187,710	1704	LSE
09:33:32	3696.0	75	AT	3696.0	3700.0	Sell		187,549	1703	LSE
09:31:57	3698.0	74	AT	3696.0	3698.0	Buy		187,474	1702	LSE
09:31:56	3698.0	9	AT	3694.0	3698.0	Buy		187,400	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions