Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:34-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:22	3698.0	64	AT	3694.0	3698.0	Buy		34,905	301	LSE
02:34:20	3696.0	31	AT	3696.0	3700.0	Sell		34,841	300	LSE
02:34:00	3698.0	32	AT	3698.0	3702.0	Sell		34,810	299	LSE
02:33:41	3702.0	31	AT	3702.0	3704.0	Sell		34,778	298	LSE
02:33:41	3704.0	59	AT	3702.0	3704.0	Buy		34,747	297	LSE
02:33:39	3702.0	62	AT	3700.0	3702.0	Buy		34,688	296	LSE
02:33:39	3702.0	95	AT	3700.0	3702.0	Buy		34,626	295	LSE
02:33:39	3702.0	21	AT	3700.0	3702.0	Buy		34,531	294	LSE
02:33:39	3702.0	33	AT	3700.0	3702.0	Buy		34,510	293	LSE
02:33:39	3702.0	70	AT	3700.0	3702.0	Buy		34,477	292	LSE
02:33:39	3702.0	131	AT	3700.0	3702.0	Buy		34,407	291	LSE
02:33:39	3702.0	29	AT	3700.0	3702.0	Buy		34,276	290	LSE
02:33:39	3702.0	89	AT	3700.0	3702.0	Buy		34,247	289	LSE
02:33:39	3700.0	131	AT	3694.0	3700.0	Buy		34,158	288	LSE
02:33:39	3700.0	24	AT	3694.0	3700.0	Buy		34,027	287	LSE
02:33:39	3700.0	70	AT	3694.0	3700.0	Buy		34,003	286	LSE
02:33:39	3700.0	58	AT	3694.0	3700.0	Buy		33,933	285	LSE
02:33:39	3700.0	115	AT	3694.0	3700.0	Buy		33,875	284	LSE
02:33:39	3700.0	63	AT	3694.0	3700.0	Buy		33,760	283	LSE
02:33:39	3700.0	34	AT	3694.0	3700.0	Buy		33,697	282	LSE
02:33:39	3700.0	29	AT	3694.0	3700.0	Buy		33,663	281	LSE
02:33:39	3700.0	89	AT	3694.0	3700.0	Buy		33,634	280	LSE
02:33:39	3698.0	193	AT	3694.0	3698.0	Buy		33,545	279	LSE
02:33:39	3698.0	63	AT	3694.0	3698.0	Buy		33,352	278	LSE
02:33:39	3698.0	89	AT	3694.0	3698.0	Buy		33,289	277	LSE
02:33:28	3696.0	24	AT	3696.0	3700.0	Sell		33,200	276	LSE
02:33:19	3698.0	112	AT	3698.0	3702.0	Sell		33,176	275	LSE
02:33:19	3698.0	23	AT	3698.0	3702.0	Sell		33,064	274	LSE
02:33:19	3698.0	23	AT	3698.0	3702.0	Sell		33,041	273	LSE
02:33:19	3700.0	22	AT	3700.0	3702.0	Sell		33,018	272	LSE
02:32:28	3696.0	64	AT	3692.0	3696.0	Buy		32,996	271	LSE
02:32:28	3696.0	1	AT	3692.0	3696.0	Buy		32,932	270	LSE
02:32:16	3694.0	6	AT	3690.0	3694.0	Buy		32,931	269	LSE
02:31:50	3692.0	22	AT	3690.0	3692.0	Buy		32,925	268	LSE
02:31:50	3692.0	34	AT	3690.0	3692.0	Buy		32,903	267	LSE
02:31:50	3692.0	218	AT	3690.0	3692.0	Buy		32,869	266	LSE
02:31:50	3692.0	32	AT	3690.0	3692.0	Buy		32,651	265	LSE
02:30:34	3690.0	85	AT	3688.0	3690.0	Buy		32,619	264	LSE
02:30:34	3690.0	59	AT	3688.0	3690.0	Buy		32,534	263	LSE
02:30:34	3688.0	85	AT	3684.0	3688.0	Buy		32,475	262	LSE
02:30:34	3688.0	113	AT	3688.0	3690.0	Sell		32,390	261	LSE
02:30:34	3688.0	89	AT	3688.0	3692.0	Sell		32,277	260	LSE
02:30:34	3688.0	56	AT	3688.0	3692.0	Sell		32,188	259	LSE
02:30:34	3688.0	30	AT	3688.0	3692.0	Sell		32,132	258	LSE
02:30:10	3690.0	128	AT	3690.0	3692.0	Sell		32,102	257	LSE
02:30:10	3690.0	28	AT	3690.0	3692.0	Sell		31,974	256	LSE
02:30:05	3690.0	13	O	3690.0	3694.0	Sell		31,946	255	LSE
02:30:01	3692.004	194	O	3690.0	3694.0	Buy		31,933	254	LSE
02:29:15	3690.0	31	AT	3690.0	3694.0	Sell		31,739	253	LSE
02:28:25	3690.0	30	AT	3690.0	3694.0	Sell		31,708	252	LSE
02:28:12	3690.0	139	AT	3686.0	3690.0	Buy		31,678	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions