Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,822.00

-36.00

(-0.93%)

Closed January 29 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (05:56-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:15	3674.0	100	AT	3672.0	3674.0	Buy		118,703	1051	LSE
05:56:15	3672.0	138	AT	3672.0	3676.0	Sell		118,603	1050	LSE
05:55:16	3674.0	219	AT	3674.0	3676.0	Sell		118,465	1049	LSE
05:55:16	3674.0	50	AT	3674.0	3676.0	Sell		118,246	1048	LSE
05:53:18	3674.0	34	AT	3672.0	3674.0	Buy		118,196	1047	LSE
05:53:18	3674.0	146	AT	3672.0	3674.0	Buy		118,162	1046	LSE
05:52:22	3674.0	21	AT	3674.0	3676.0	Sell		118,016	1045	LSE
05:52:22	3674.0	21	AT	3674.0	3676.0	Sell		117,995	1044	LSE
05:52:22	3674.0	12	AT	3674.0	3676.0	Sell		117,974	1043	LSE
05:51:51	3674.0	35	AT	3672.0	3674.0	Buy		117,962	1042	LSE
05:51:50	3672.0	120	AT	3670.0	3672.0	Buy		117,927	1041	LSE
05:51:50	3672.0	34	AT	3672.0	3674.0	Sell		117,807	1040	LSE
05:51:50	3672.0	31	AT	3672.0	3674.0	Sell		117,773	1039	LSE
05:51:50	3672.0	65	AT	3672.0	3674.0	Sell		117,742	1038	LSE
05:51:50	3672.0	73	AT	3672.0	3674.0	Sell		117,677	1037	LSE
05:51:50	3672.0	57	AT	3672.0	3674.0	Sell		117,604	1036	LSE
05:51:50	3674.0	167	AT	3674.0	3676.0	Sell		117,547	1035	LSE
05:51:11	3676.0	57	AT	3674.0	3676.0	Buy		117,380	1034	LSE
05:51:11	3674.0	49	AT	3674.0	3676.0	Sell		117,323	1033	LSE
05:51:11	3674.0	138	AT	3674.0	3676.0	Sell		117,274	1032	LSE
05:50:18	3674.0	46	AT	3674.0	3676.0	Sell		117,136	1031	LSE
05:49:07	3674.0	170	AT	3672.0	3674.0	Buy		117,090	1030	LSE
05:49:07	3674.0	60	AT	3672.0	3674.0	Buy		116,920	1029	LSE
05:49:07	3674.0	32	AT	3674.0	3676.0	Sell		116,860	1028	LSE
05:49:07	3674.0	20	AT	3674.0	3676.0	Sell		116,828	1027	LSE
05:49:07	3674.0	12	AT	3674.0	3676.0	Sell		116,808	1026	LSE
05:49:07	3674.0	122	AT	3674.0	3676.0	Sell		116,796	1025	LSE
05:49:07	3674.0	80	AT	3674.0	3676.0	Sell		116,674	1024	LSE
05:49:07	3674.0	110	AT	3672.0	3674.0	Buy		116,594	1023	LSE
05:49:07	3674.0	48	AT	3672.0	3674.0	Buy		116,484	1022	LSE
05:49:07	3674.0	63	AT	3672.0	3674.0	Buy		116,436	1021	LSE
05:49:07	3674.0	462	AT	3672.0	3674.0	Buy		116,373	1020	LSE
05:48:02	3672.0	51	AT	3672.0	3674.0	Sell		115,911	1019	LSE
05:46:20	3672.766	270	O	3668.0	3672.0	Buy		115,860	1018	LSE
05:46:14	3670.0	112	AT	3670.0	3674.0	Sell		115,590	1017	LSE
05:46:14	3670.0	129	AT	3670.0	3674.0	Sell		115,478	1016	LSE
05:45:56	3672.0	47	AT	3672.0	3674.0	Sell		115,349	1015	LSE
05:44:36	3674.0	122	AT	3672.0	3674.0	Buy		115,302	1014	LSE
05:44:36	3674.0	32	AT	3674.0	3676.0	Sell		115,180	1013	LSE
05:44:36	3674.0	32	AT	3674.0	3676.0	Sell		115,148	1012	LSE
05:42:05	3676.0	134	AT	3676.0	3678.0	Sell		115,116	1011	LSE
05:42:04	3676.0	86	AT	3674.0	3676.0	Buy		114,982	1010	LSE
05:42:04	3676.0	83	AT	3674.0	3676.0	Buy		114,896	1009	LSE
05:41:34	3676.0	20	AT	3674.0	3676.0	Buy		114,813	1008	LSE
05:41:34	3676.0	71	AT	3674.0	3676.0	Buy		114,793	1007	LSE
05:41:34	3676.0	49	AT	3674.0	3676.0	Buy		114,722	1006	LSE
05:41:15	3674.0	175	AT	3674.0	3676.0	Sell		114,673	1005	LSE
05:41:12	3674.0	124	AT	3674.0	3676.0	Sell		114,498	1004	LSE
05:38:47	3672.0	121	AT	3670.0	3672.0	Buy		114,374	1003	LSE
05:37:31	3674.0	107	AT	3670.0	3674.0	Buy		114,253	1002	LSE
05:37:31	3674.0	179	AT	3670.0	3674.0	Buy		114,146	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions