Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (09:31-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:56	3698.0	9	AT	3694.0	3698.0	Buy		187,400	1701	LSE
09:31:56	3698.0	22	AT	3694.0	3698.0	Buy		187,391	1700	LSE
09:31:56	3698.0	66	AT	3694.0	3698.0	Buy		187,369	1699	LSE
09:31:56	3698.0	94	AT	3694.0	3698.0	Buy		187,303	1698	LSE
09:31:56	3698.0	24	AT	3694.0	3698.0	Buy		187,209	1697	LSE
09:31:56	3698.0	215	AT	3694.0	3698.0	Buy		187,185	1696	LSE
09:31:33	3696.2	37	O	3694.0	3698.0	Buy		186,970	1695	LSE
09:31:17	3696.0	365	O	3694.0	3698.0			186,933	1694	LSE
09:31:17	3696.0	167	AT	3694.0	3696.0	Buy		186,568	1693	LSE
09:31:17	3696.0	6	AT	3694.0	3696.0	Buy		186,401	1692	LSE
09:31:17	3696.0	209	AT	3694.0	3696.0	Buy		186,395	1691	LSE
09:30:04	3693.8	1	O	3692.0	3696.0	Sell		186,186	1690	LSE
09:29:35	3696.0	2	O	3692.0	3696.0	Buy		186,185	1689	LSE
09:29:01	3694.0	4	AT	3694.0	3696.0	Sell		186,183	1688	LSE
09:29:01	3694.0	22	AT	3694.0	3696.0	Sell		186,179	1687	LSE
09:29:01	3694.0	46	AT	3694.0	3696.0	Sell		186,157	1686	LSE
09:29:01	3694.0	70	AT	3694.0	3696.0	Sell		186,111	1685	LSE
09:29:01	3694.0	12	AT	3694.0	3696.0	Sell		186,041	1684	LSE
09:28:47	3696.0	4	AT	3696.0	3698.0	Sell		186,029	1683	LSE
09:28:12	3696.0	50	AT	3696.0	3698.0	Sell		186,025	1682	LSE
09:28:12	3696.0	6	AT	3696.0	3698.0	Sell		185,975	1681	LSE
09:27:40	3696.0	63	AT	3696.0	3698.0	Sell		185,969	1680	LSE
09:27:40	3696.0	14	AT	3696.0	3698.0	Sell		185,906	1679	LSE
09:26:42	3696.0	85	AT	3694.0	3696.0	Buy		185,892	1678	LSE
09:25:25	3694.0	153	AT	3694.0	3696.0	Sell		185,807	1677	LSE
09:25:25	3694.0	9	AT	3692.0	3694.0	Buy		185,654	1676	LSE
09:25:07	3692.0	34	AT	3690.0	3692.0	Buy		185,645	1675	LSE
09:25:07	3690.0	96	AT	3690.0	3692.0	Sell		185,611	1674	LSE
09:25:07	3690.0	59	AT	3690.0	3692.0	Sell		185,515	1673	LSE
09:25:07	3690.0	111	AT	3690.0	3692.0	Sell		185,456	1672	LSE
09:25:07	3690.0	476	AT	3690.0	3694.0	Sell		185,345	1671	LSE
09:25:07	3690.0	191	AT	3690.0	3694.0	Sell		184,869	1670	LSE
09:25:04	3692.0	16	AT	3692.0	3696.0	Sell		184,678	1669	LSE
09:25:04	3692.0	270	AT	3692.0	3696.0	Sell		184,662	1668	LSE
09:25:04	3692.0	14	AT	3692.0	3696.0	Sell		184,392	1667	LSE
09:25:04	3692.0	49	AT	3692.0	3696.0	Sell		184,378	1666	LSE
09:25:04	3692.0	155	AT	3692.0	3696.0	Sell		184,329	1665	LSE
09:25:04	3692.0	96	AT	3692.0	3696.0	Sell		184,174	1664	LSE
09:24:10	3694.0	192	AT	3694.0	3696.0	Sell		184,078	1663	LSE
09:23:45	3694.0	27	AT	3694.0	3696.0	Sell		183,886	1662	LSE
09:23:45	3694.0	34	AT	3694.0	3696.0	Sell		183,859	1661	LSE
09:23:45	3694.0	13	AT	3694.0	3696.0	Sell		183,825	1660	LSE
09:23:45	3694.0	5	AT	3694.0	3696.0	Sell		183,812	1659	LSE
09:23:45	3694.0	70	AT	3694.0	3696.0	Sell		183,807	1658	LSE
09:21:04	3694.0	144	O	3694.0	3698.0	Sell		183,737	1657	LSE
09:20:46	3696.0	157	AT	3692.0	3696.0	Buy		183,593	1656	LSE
09:20:46	3696.0	185	AT	3692.0	3696.0	Buy		183,436	1655	LSE
09:20:46	3696.0	178	AT	3692.0	3696.0	Buy		183,251	1654	LSE
09:18:44	3694.0	23	AT	3694.0	3696.0	Sell		183,073	1653	LSE
09:18:44	3694.0	23	AT	3694.0	3696.0	Sell		183,050	1652	LSE
09:18:35	3694.0	102	AT	3692.0	3694.0	Buy		183,027	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions