Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (08:16-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:23	3698.0	65	AT	3696.0	3698.0	Buy		152,318	1401	LSE
08:16:23	3698.0	84	AT	3696.0	3698.0	Buy		152,253	1400	LSE
08:16:23	3698.0	181	AT	3696.0	3698.0	Buy		152,169	1399	LSE
08:16:23	3698.0	81	AT	3696.0	3698.0	Buy		151,988	1398	LSE
08:16:23	3698.0	116	AT	3696.0	3698.0	Buy		151,907	1397	LSE
08:16:23	3698.0	40	AT	3696.0	3698.0	Buy		151,791	1396	LSE
08:14:35	3698.0	105	AT	3694.0	3698.0	Buy		151,751	1395	LSE
08:14:35	3698.0	250	AT	3694.0	3698.0	Buy		151,646	1394	LSE
08:12:00	3694.0	128	O	3694.0	3698.0	Sell		151,396	1393	LSE
08:10:50	3698.0	2	O	3694.0	3698.0	Buy		151,268	1392	LSE
08:09:17	3696.2	100	O	3694.0	3698.0	Buy		151,266	1391	LSE
08:08:25	3696.0	63	AT	3694.0	3696.0	Buy		151,166	1390	LSE
08:08:25	3696.0	277	AT	3694.0	3696.0	Buy		151,103	1389	LSE
08:08:25	3696.0	183	AT	3694.0	3696.0	Buy		150,826	1388	LSE
08:08:25	3696.0	211	AT	3694.0	3696.0	Buy		150,643	1387	LSE
08:08:25	3696.0	119	AT	3694.0	3696.0	Buy		150,432	1386	LSE
08:08:25	3696.0	135	AT	3694.0	3696.0	Buy		150,313	1385	LSE
08:08:06	3696.0	10	AT	3694.0	3696.0	Buy		150,178	1384	LSE
08:07:29	3694.0	128	O	3694.0	3698.0	Sell		150,168	1383	LSE
08:03:54	3695.8	116	O	3694.0	3698.0	Sell		150,040	1382	LSE
08:03:11	3696.0	60	AT	3692.0	3696.0	Buy		149,924	1381	LSE
08:03:00	3696.198	67	O	3694.0	3698.0	Buy		149,864	1380	LSE
08:01:39	3696.0	132	AT	3696.0	3700.0	Sell		149,797	1379	LSE
08:01:39	3696.0	59	AT	3696.0	3700.0	Sell		149,665	1378	LSE
08:01:25	3698.198	108	O	3696.0	3700.0	Buy		149,606	1377	LSE
08:00:40	3696.0	128	O	3696.0	3700.0	Sell		149,498	1376	LSE
08:00:15	3698.0	64	AT	3696.0	3698.0	Buy		149,370	1375	LSE
08:00:15	3698.0	63	AT	3696.0	3698.0	Buy		149,306	1374	LSE
08:00:15	3698.0	60	AT	3696.0	3698.0	Buy		149,243	1373	LSE
07:59:54	3696.0	185	AT	3694.0	3696.0	Buy		149,183	1372	LSE
07:59:54	3696.0	70	AT	3694.0	3696.0	Buy		148,998	1371	LSE
07:59:36	3696.2	100	O	3694.0	3698.0	Buy		148,928	1370	LSE
07:59:00	3696.0	2	AT	3696.0	3698.0	Sell		148,828	1369	LSE
07:59:00	3696.0	23	AT	3696.0	3698.0	Sell		148,826	1368	LSE
07:59:00	3696.0	90	AT	3696.0	3698.0	Sell		148,803	1367	LSE
07:59:00	3696.0	112	AT	3696.0	3698.0	Sell		148,713	1366	LSE
07:59:00	3696.0	150	AT	3696.0	3698.0	Sell		148,601	1365	LSE
07:59:00	3696.0	73	AT	3694.0	3696.0	Buy		148,451	1364	LSE
07:59:00	3696.0	107	AT	3694.0	3696.0	Buy		148,378	1363	LSE
07:59:00	3696.0	66	AT	3694.0	3696.0	Buy		148,271	1362	LSE
07:59:00	3696.0	114	AT	3694.0	3696.0	Buy		148,205	1361	LSE
07:58:05	3694.0	73	O	3692.0	3696.0			148,091	1360	LSE
07:57:45	3694.2	100	O	3692.0	3696.0	Buy		148,018	1359	LSE
07:56:47	3694.0	53	AT	3692.0	3694.0	Buy		147,918	1358	LSE
07:56:05	3692.0	165	AT	3692.0	3696.0	Sell		147,865	1357	LSE
07:56:05	3692.0	89	AT	3692.0	3696.0	Sell		147,700	1356	LSE
07:55:54	3694.0	11	AT	3694.0	3696.0	Sell		147,611	1355	LSE
07:55:54	3694.0	71	AT	3694.0	3696.0	Sell		147,600	1354	LSE
07:55:21	3692.0	10	O	3692.0	3696.0	Sell		147,529	1353	LSE
07:54:14	3696.0	45	AT	3696.0	3698.0	Sell		147,519	1352	LSE
07:54:14	3698.0	32	AT	3698.0	3700.0	Sell		147,474	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions