Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (10:15-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:00	3702.0	93	AT	3702.0	3704.0	Sell		214,121	1901	LSE
10:15:00	3702.0	73	AT	3702.0	3704.0	Sell		214,028	1900	LSE
10:15:00	3702.0	14	AT	3702.0	3704.0	Sell		213,955	1899	LSE
10:15:00	3702.0	32	AT	3702.0	3704.0	Sell		213,941	1898	LSE
10:15:00	3702.0	36	AT	3702.0	3704.0	Sell		213,909	1897	LSE
10:15:00	3702.0	131	AT	3702.0	3704.0	Sell		213,873	1896	LSE
10:14:36	3702.0	53	AT	3702.0	3704.0	Sell		213,742	1895	LSE
10:14:36	3702.0	91	AT	3702.0	3704.0	Sell		213,689	1894	LSE
10:14:36	3702.0	40	AT	3702.0	3704.0	Sell		213,598	1893	LSE
10:14:36	3702.0	184	AT	3702.0	3704.0	Sell		213,558	1892	LSE
10:14:14	3704.0	71	AT	3704.0	3706.0	Sell		213,374	1891	LSE
10:14:14	3704.0	109	AT	3704.0	3706.0	Sell		213,303	1890	LSE
10:14:14	3704.0	205	AT	3704.0	3706.0	Sell		213,194	1889	LSE
10:14:14	3704.0	60	AT	3702.0	3704.0	Buy		212,989	1888	LSE
10:14:14	3704.0	25	AT	3702.0	3704.0	Buy		212,929	1887	LSE
10:14:14	3704.0	91	AT	3702.0	3704.0	Buy		212,904	1886	LSE
10:13:59	3702.0	118	AT	3702.0	3704.0	Sell		212,813	1885	LSE
10:13:59	3702.0	87	AT	3702.0	3704.0	Sell		212,695	1884	LSE
10:12:30	3702.0	2000	O	3702.0	3706.0	Sell		212,608	1883	LSE
10:11:58	3704.0	85	AT	3702.0	3704.0	Buy		210,608	1882	LSE
10:11:58	3704.0	2	AT	3702.0	3704.0	Buy		210,523	1881	LSE
10:11:36	3704.0	53	AT	3704.0	3706.0	Sell		210,521	1880	LSE
10:11:36	3704.0	22	AT	3704.0	3706.0	Sell		210,468	1879	LSE
10:11:36	3704.0	88	AT	3704.0	3706.0	Sell		210,446	1878	LSE
10:11:36	3704.0	30	AT	3704.0	3706.0	Sell		210,358	1877	LSE
10:11:36	3704.0	30	AT	3704.0	3706.0	Sell		210,328	1876	LSE
10:11:36	3704.0	130	AT	3704.0	3706.0	Sell		210,298	1875	LSE
10:11:36	3704.0	175	AT	3704.0	3706.0	Sell		210,168	1874	LSE
10:11:36	3704.0	44	AT	3704.0	3706.0	Sell		209,993	1873	LSE
10:11:36	3704.0	179	AT	3704.0	3706.0	Sell		209,949	1872	LSE
10:11:36	3706.0	38	AT	3704.0	3706.0	Buy		209,770	1871	LSE
10:11:36	3706.0	43	AT	3706.0	3708.0	Sell		209,732	1870	LSE
10:11:36	3706.0	43	AT	3706.0	3708.0	Sell		209,689	1869	LSE
10:11:07	3706.0	88	AT	3706.0	3708.0	Sell		209,646	1868	LSE
10:11:01	3706.0	127	O	3704.0	3708.0			209,558	1867	LSE
10:09:30	3706.0	88	AT	3704.0	3706.0	Buy		209,431	1866	LSE
10:09:30	3706.0	70	AT	3704.0	3706.0	Buy		209,343	1865	LSE
10:08:39	3706.0	44	O	3704.0	3706.0	Buy		209,273	1864	LSE
10:07:55	3706.0	85	AT	3704.0	3706.0	Buy		209,229	1863	LSE
10:07:55	3706.0	42	AT	3704.0	3706.0	Buy		209,144	1862	LSE
10:07:55	3706.0	39	AT	3704.0	3706.0	Buy		209,102	1861	LSE
10:07:55	3706.0	191	AT	3704.0	3706.0	Buy		209,063	1860	LSE
10:06:27	3704.0	129	AT	3704.0	3706.0	Sell		208,872	1859	LSE
10:06:27	3704.0	60	AT	3704.0	3706.0	Sell		208,743	1858	LSE
10:06:27	3704.0	117	AT	3702.0	3704.0	Buy		208,683	1857	LSE
10:06:27	3704.0	66	AT	3702.0	3704.0	Buy		208,566	1856	LSE
10:06:27	3704.0	84	AT	3702.0	3704.0	Buy		208,500	1855	LSE
10:06:27	3704.0	5	AT	3702.0	3704.0	Buy		208,416	1854	LSE
10:06:27	3704.0	42	AT	3702.0	3704.0	Buy		208,411	1853	LSE
10:06:27	3704.0	149	AT	3702.0	3704.0	Buy		208,369	1852	LSE
10:05:27	3702.0	127	O	3702.0	3704.0	Sell		208,220	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions