ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44865
0.00%
Bitcoin
103,011.67
-1.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Berkeley Group Holdings (the) Plc (BKG)

  7. Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc

Berkeley Group Holdings (the) Plc (BKG)

Booktopia Group Limited
3,712.00
82.00
(2.26%)
Closed January 17 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BKG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:08 3712.0 1466 O 3702.0 3704.0 Buy
478,691 1993 LSE
10:35:08 3712.0 4337 O 3702.0 3704.0 Buy
477,225 1992 LSE
10:35:08 3712.0 248529 UT 3702.0 3704.0 Buy
472,888 1991 LSE
10:29:58 3706.0 1 AT 3702.0 3706.0 Buy
224,359 1990 LSE
10:29:58 3704.0 3 AT 3702.0 3704.0 Buy
224,358 1989 LSE
10:29:58 3704.0 12 AT 3702.0 3704.0 Buy
224,355 1988 LSE
10:29:58 3704.0 6 AT 3702.0 3704.0 Buy
224,343 1987 LSE
10:29:50 3704.0 130 AT 3702.0 3704.0 Buy
224,337 1986 LSE
10:29:50 3704.0 16 AT 3702.0 3704.0 Buy
224,207 1985 LSE
10:29:50 3704.0 9 AT 3702.0 3704.0 Buy
224,191 1984 LSE
10:29:28 3702.0 62 AT 3702.0 3704.0 Sell
224,182 1983 LSE
10:29:28 3702.0 224 AT 3702.0 3704.0 Sell
224,120 1982 LSE
10:29:28 3702.0 151 AT 3702.0 3704.0 Sell
223,896 1981 LSE
10:29:28 3702.0 151 AT 3702.0 3704.0 Sell
223,745 1980 LSE
10:29:18 3702.9 100 O 3702.0 3704.0 Sell
223,594 1979 LSE
10:28:32 3702.0 162 AT 3702.0 3704.0 Sell
223,494 1978 LSE
10:28:32 3702.0 186 AT 3700.0 3702.0 Buy
223,332 1977 LSE
10:28:32 3702.0 9 AT 3700.0 3702.0 Buy
223,146 1976 LSE
10:28:24 3702.0 1 O 3700.0 3702.0 Buy
223,137 1975 LSE
10:28:24 3700.0 1 O 3700.0 3702.0 Sell
223,136 1974 LSE
10:28:24 3700.0 10 AT 3700.0 3702.0 Sell
223,135 1973 LSE
10:28:24 3700.0 138 AT 3700.0 3702.0 Sell
223,125 1972 LSE
10:28:24 3700.0 34 AT 3700.0 3702.0 Sell
222,987 1971 LSE
10:28:24 3700.0 20 AT 3700.0 3702.0 Sell
222,953 1970 LSE
10:28:24 3700.0 14 AT 3700.0 3702.0 Sell
222,933 1969 LSE
10:28:24 3700.0 75 AT 3700.0 3702.0 Sell
222,919 1968 LSE
10:28:24 3700.0 27 AT 3700.0 3702.0 Sell
222,844 1967 LSE
10:28:24 3700.0 224 AT 3700.0 3702.0 Sell
222,817 1966 LSE
10:28:24 3700.0 581 AT 3700.0 3702.0 Sell
222,593 1965 LSE
10:26:31 3700.0 10 AT 3700.0 3702.0 Sell
222,012 1964 LSE
10:26:31 3702.0 53 AT 3702.0 3704.0 Sell
222,002 1963 LSE
10:26:31 3702.0 96 AT 3702.0 3704.0 Sell
221,949 1962 LSE
10:26:31 3702.0 32 AT 3702.0 3704.0 Sell
221,853 1961 LSE
10:26:04 3704.0 132 O 3702.0 3704.0 Buy
221,821 1960 LSE
10:25:42 3702.0 75 AT 3700.0 3702.0 Buy
221,689 1959 LSE
10:25:42 3702.0 9 AT 3700.0 3702.0 Buy
221,614 1958 LSE
10:25:42 3702.0 154 AT 3700.0 3702.0 Buy
221,605 1957 LSE
10:25:41 3701.099 60 O 3700.0 3702.0 Buy
221,451 1956 LSE
10:25:21 3702.0 1 AT 3700.0 3702.0 Buy
221,391 1955 LSE
10:25:21 3702.0 223 AT 3700.0 3702.0 Buy
221,390 1954 LSE
10:25:21 3702.0 24 AT 3700.0 3702.0 Buy
221,167 1953 LSE
10:25:21 3702.0 89 AT 3700.0 3702.0 Buy
221,143 1952 LSE
10:25:21 3702.0 43 AT 3700.0 3702.0 Buy
221,054 1951 LSE
10:25:21 3702.0 5 AT 3700.0 3702.0 Buy
221,011 1950 LSE
10:25:21 3702.0 32 AT 3700.0 3702.0 Buy
221,006 1949 LSE
10:25:21 3702.0 88 AT 3700.0 3702.0 Buy
220,974 1948 LSE
10:25:16 3701.1 100 O 3700.0 3702.0 Buy
220,886 1947 LSE
10:23:25 3700.0 30 O 3700.0 3702.0 Sell
220,786 1946 LSE
10:23:24 3702.0 150 AT 3700.0 3702.0 Buy
220,756 1945 LSE
10:23:24 3702.0 224 AT 3700.0 3702.0 Buy
220,606 1944 LSE
10:22:59 3700.0 70 AT 3698.0 3700.0 Buy
220,382 1943 LSE
10:22:59 3700.0 224 AT 3698.0 3700.0 Buy
220,312 1942 LSE
10:22:59 3700.0 52 AT 3700.0 3702.0 Sell
220,088 1941 LSE
10:22:59 3700.0 445 AT 3700.0 3702.0 Sell
220,036 1940 LSE
10:22:56 3700.0 273 AT 3698.0 3700.0 Buy
219,591 1939 LSE
10:22:56 3700.0 224 AT 3698.0 3700.0 Buy
219,318 1938 LSE
10:22:56 3700.0 88 AT 3700.0 3702.0 Sell
219,094 1937 LSE
10:22:56 3700.0 460 AT 3700.0 3702.0 Sell
219,006 1936 LSE
10:22:37 3700.538 911 O 3700.0 3702.0 Sell
218,546 1935 LSE
10:22:15 3701.099 30 O 3700.0 3702.0 Buy
217,635 1934 LSE
10:22:10 3700.0 8 AT 3700.0 3702.0 Sell
217,605 1933 LSE
10:22:10 3700.0 28 AT 3700.0 3702.0 Sell
217,597 1932 LSE
10:22:10 3700.0 96 AT 3700.0 3702.0 Sell
217,569 1931 LSE
10:22:10 3700.0 687 AT 3700.0 3702.0 Sell
217,473 1930 LSE
10:22:10 3700.0 179 AT 3700.0 3702.0 Sell
216,786 1929 LSE
10:20:22 3702.0 126 O 3700.0 3704.0
216,607 1928 LSE
10:20:21 3702.0 86 AT 3700.0 3702.0 Buy
216,481 1927 LSE
10:20:21 3702.0 6 AT 3700.0 3702.0 Buy
216,395 1926 LSE
10:19:25 3702.0 200 AT 3702.0 3704.0 Sell
216,389 1925 LSE
10:19:23 3702.0 224 AT 3700.0 3702.0 Buy
216,189 1924 LSE
10:19:23 3702.0 75 AT 3702.0 3704.0 Sell
215,965 1923 LSE
10:19:23 3702.0 70 AT 3702.0 3704.0 Sell
215,890 1922 LSE
10:19:23 3702.0 30 AT 3702.0 3704.0 Sell
215,820 1921 LSE
10:19:23 3702.0 30 AT 3702.0 3704.0 Sell
215,790 1920 LSE
10:19:23 3702.0 95 AT 3702.0 3704.0 Sell
215,760 1919 LSE
10:18:58 3703.8 100 O 3702.0 3706.0 Sell
215,665 1918 LSE
10:18:12 3704.0 6 AT 3702.0 3704.0 Buy
215,565 1917 LSE
10:18:12 3704.0 155 AT 3702.0 3704.0 Buy
215,559 1916 LSE
10:18:12 3704.0 154 AT 3702.0 3704.0 Buy
215,404 1915 LSE
10:18:12 3704.0 30 AT 3702.0 3704.0 Buy
215,250 1914 LSE
10:18:12 3704.0 29 AT 3702.0 3704.0 Buy
215,220 1913 LSE
10:17:37 3704.0 58 O 3702.0 3706.0
215,191 1912 LSE
10:17:32 3704.0 224 AT 3704.0 3706.0 Sell
215,133 1911 LSE
10:17:32 3704.0 10 AT 3704.0 3706.0 Sell
214,909 1910 LSE
10:17:31 3704.0 11 AT 3704.0 3706.0 Sell
214,899 1909 LSE
10:17:31 3704.0 26 AT 3704.0 3706.0 Sell
214,888 1908 LSE
10:17:31 3704.0 198 AT 3704.0 3706.0 Sell
214,862 1907 LSE
10:15:45 3702.0 90 O 3702.0 3704.0 Sell
214,664 1906 LSE
10:15:44 3702.0 198 AT 3702.0 3704.0 Sell
214,574 1905 LSE
10:15:44 3702.0 74 AT 3700.0 3702.0 Buy
214,376 1904 LSE
10:15:44 3702.0 148 AT 3700.0 3702.0 Buy
214,302 1903 LSE
10:15:44 3702.0 33 AT 3700.0 3702.0 Buy
214,154 1902 LSE
10:15:00 3702.0 93 AT 3702.0 3704.0 Sell
214,121 1901 LSE

Your Recent History

LSE
BKG
Berkeley
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads