Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,822.00

-36.00

( -0.93% )

Updated: 10:29:00

Delayed by 15 minutes

Trade 801 - 751 (04:53-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:45	3664.0	1	AT	3664.0	3668.0	Sell		99,270	801	LSE
04:53:44	3664.0	1	AT	3664.0	3666.0	Sell		99,269	800	LSE
04:53:44	3664.0	8	AT	3664.0	3666.0	Sell		99,268	799	LSE
04:53:44	3664.0	1	AT	3664.0	3666.0	Sell		99,260	798	LSE
04:53:29	3664.0	8	AT	3664.0	3668.0	Sell		99,259	797	LSE
04:53:29	3666.0	69	AT	3664.0	3666.0	Buy		99,251	796	LSE
04:53:29	3666.0	71	AT	3664.0	3666.0	Buy		99,182	795	LSE
04:53:29	3666.0	1	AT	3664.0	3666.0	Buy		99,111	794	LSE
04:53:15	3664.0	1	AT	3664.0	3666.0	Sell		99,110	793	LSE
04:53:14	3664.0	1	AT	3664.0	3666.0	Sell		99,109	792	LSE
04:53:14	3664.0	8	AT	3664.0	3666.0	Sell		99,108	791	LSE
04:53:14	3664.0	1	AT	3664.0	3666.0	Sell		99,100	790	LSE
04:53:00	3664.0	1	AT	3664.0	3666.0	Sell		99,099	789	LSE
04:52:59	3664.0	1	AT	3664.0	3666.0	Sell		99,098	788	LSE
04:52:59	3664.0	8	AT	3664.0	3666.0	Sell		99,097	787	LSE
04:52:59	3664.0	1	AT	3664.0	3666.0	Sell		99,089	786	LSE
04:52:46	3666.0	109	AT	3664.0	3666.0	Buy		99,088	785	LSE
04:52:46	3666.0	36	AT	3664.0	3666.0	Buy		98,979	784	LSE
04:52:46	3666.0	64	AT	3664.0	3666.0	Buy		98,943	783	LSE
04:52:45	3664.0	1	AT	3664.0	3666.0	Sell		98,879	782	LSE
04:52:44	3664.0	8	AT	3664.0	3666.0	Sell		98,878	781	LSE
04:52:40	3666.0	109	AT	3664.0	3666.0	Buy		98,870	780	LSE
04:52:40	3666.0	100	AT	3664.0	3666.0	Buy		98,761	779	LSE
04:52:30	3664.0	1	AT	3664.0	3666.0	Sell		98,661	778	LSE
04:52:29	3664.0	1	AT	3664.0	3666.0	Sell		98,660	777	LSE
04:52:29	3664.0	8	AT	3664.0	3666.0	Sell		98,659	776	LSE
04:52:29	3664.0	1	AT	3664.0	3666.0	Sell		98,651	775	LSE
04:52:15	3664.0	1	AT	3664.0	3666.0	Sell		98,650	774	LSE
04:52:14	3664.0	1	AT	3664.0	3666.0	Sell		98,649	773	LSE
04:52:14	3664.0	8	AT	3664.0	3666.0	Sell		98,648	772	LSE
04:52:14	3664.0	1	AT	3664.0	3666.0	Sell		98,640	771	LSE
04:52:00	3666.0	46	AT	3666.0	3668.0	Sell		98,639	770	LSE
04:52:00	3666.0	1	AT	3666.0	3668.0	Sell		98,593	769	LSE
04:51:59	3666.0	39	AT	3666.0	3668.0	Sell		98,592	768	LSE
04:51:59	3666.0	8	AT	3666.0	3668.0	Sell		98,553	767	LSE
04:51:45	3664.0	1	AT	3664.0	3668.0	Sell		98,545	766	LSE
04:51:44	3664.0	1	AT	3664.0	3666.0	Sell		98,544	765	LSE
04:51:44	3664.0	8	AT	3664.0	3666.0	Sell		98,543	764	LSE
04:51:44	3664.0	1	AT	3664.0	3666.0	Sell		98,535	763	LSE
04:51:30	3664.0	1	AT	3664.0	3668.0	Sell		98,534	762	LSE
04:51:29	3664.0	8	AT	3664.0	3666.0	Sell		98,533	761	LSE
04:51:15	3664.0	1	AT	3664.0	3668.0	Sell		98,525	760	LSE
04:51:14	3664.0	8	AT	3664.0	3666.0	Sell		98,524	759	LSE
04:51:10	3666.0	41	AT	3666.0	3668.0	Sell		98,516	758	LSE
04:51:00	3664.0	1	AT	3664.0	3668.0	Sell		98,475	757	LSE
04:50:59	3664.0	8	AT	3664.0	3666.0	Sell		98,474	756	LSE
04:50:55	3666.0	71	AT	3664.0	3666.0	Buy		98,466	755	LSE
04:50:45	3664.0	1	AT	3662.0	3664.0	Buy		98,395	754	LSE
04:50:45	3664.0	8	AT	3662.0	3664.0	Buy		98,394	753	LSE
04:50:38	3662.9	194	O	3662.0	3666.0	Sell		98,386	752	LSE
04:50:30	3662.0	1	AT	3662.0	3666.0	Sell		98,192	751	LSE

International Bank for R...

BlackRock Asset Manageme...

Msci Acwi Imi Cyber Secu...

HSBC MSCI Emerging Marke...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions