Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:26-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:44	3662.0	113	AT	3662.0	3664.0	Sell		51,182	501	LSE
03:26:44	3662.0	45	AT	3662.0	3666.0	Sell		51,069	500	LSE
03:26:44	3662.0	30	AT	3662.0	3666.0	Sell		51,024	499	LSE
03:26:44	3662.0	100	AT	3662.0	3666.0	Sell		50,994	498	LSE
03:26:44	3662.0	100	AT	3662.0	3666.0	Sell		50,894	497	LSE
03:26:44	3664.0	115	AT	3660.0	3664.0	Buy		50,794	496	LSE
03:26:44	3664.0	58	AT	3660.0	3664.0	Buy		50,679	495	LSE
03:26:44	3664.0	100	AT	3660.0	3664.0	Buy		50,621	494	LSE
03:26:44	3664.0	29	AT	3660.0	3664.0	Buy		50,521	493	LSE
03:26:03	3664.0	12	AT	3664.0	3666.0	Sell		50,492	492	LSE
03:25:51	3664.0	109	AT	3662.0	3664.0	Buy		50,480	491	LSE
03:25:51	3664.0	92	AT	3662.0	3664.0	Buy		50,371	490	LSE
03:25:51	3664.0	34	AT	3662.0	3664.0	Buy		50,279	489	LSE
03:25:35	3664.0	16	O	3662.0	3664.0	Buy		50,245	488	LSE
03:25:35	3662.0	16	O	3662.0	3664.0	Sell		50,229	487	LSE
03:24:04	3662.0	70	AT	3662.0	3664.0	Sell		50,213	486	LSE
03:23:56	3662.0	107	O	3662.0	3664.0	Sell		50,143	485	LSE
03:23:08	3662.0	3	O	3662.0	3666.0	Sell		50,036	484	LSE
03:22:45	3664.0	33	O	3662.0	3666.0			50,033	483	LSE
03:22:16	3664.0	336	O	3662.0	3668.0	Sell		50,000	482	LSE
03:20:20	3664.0	1	O	3662.0	3668.0	Sell		49,664	481	LSE
03:20:17	3664.0	3	O	3664.0	3668.0	Sell		49,663	480	LSE
03:17:56	3668.0	6	O	3664.0	3668.0	Buy		49,660	479	LSE
03:17:41	3664.0	100	AT	3664.0	3668.0	Sell		49,654	478	LSE
03:17:40	3666.0	50	AT	3666.0	3670.0	Sell		49,554	477	LSE
03:17:40	3666.0	50	AT	3666.0	3670.0	Sell		49,504	476	LSE
03:17:19	3669.23	10	O	3666.0	3670.0	Buy		49,454	475	LSE
03:15:23	3668.706	123	O	3666.0	3672.0	Sell		49,444	474	LSE
03:15:19	3672.0	111	O	3666.0	3672.0	Buy		49,321	473	LSE
03:15:04	3668.0	28	AT	3668.0	3674.0	Sell		49,210	472	LSE
03:15:04	3668.0	116	AT	3668.0	3674.0	Sell		49,182	471	LSE
03:15:04	3668.0	120	AT	3668.0	3674.0	Sell		49,066	470	LSE
03:14:35	3672.0	29	AT	3668.0	3672.0	Buy		48,946	469	LSE
03:14:35	3672.0	100	AT	3668.0	3672.0	Buy		48,917	468	LSE
03:14:35	3670.0	62	AT	3666.0	3670.0	Buy		48,817	467	LSE
03:14:35	3670.0	38	AT	3666.0	3670.0	Buy		48,755	466	LSE
03:14:35	3670.0	24	AT	3666.0	3670.0	Buy		48,717	465	LSE
03:13:59	3668.0	31	AT	3668.0	3672.0	Sell		48,693	464	LSE
03:13:59	3668.0	150	AT	3668.0	3672.0	Sell		48,662	463	LSE
03:13:40	3668.0	261	AT	3666.0	3668.0	Buy		48,512	462	LSE
03:13:40	3668.0	930	AT	3666.0	3668.0	Buy		48,251	461	LSE
03:13:40	3668.0	244	AT	3666.0	3668.0	Buy		47,321	460	LSE
03:13:40	3668.0	166	AT	3668.0	3672.0	Sell		47,077	459	LSE
03:13:40	3668.0	109	AT	3668.0	3672.0	Sell		46,911	458	LSE
03:13:40	3668.0	100	AT	3668.0	3672.0	Sell		46,802	457	LSE
03:13:40	3668.0	30	AT	3668.0	3672.0	Sell		46,702	456	LSE
03:12:41	3666.0	26	AT	3662.0	3666.0	Buy		46,672	455	LSE
03:11:55	3660.0	25	AT	3660.0	3662.0	Sell		46,646	454	LSE
03:11:48	3662.0	25	AT	3662.0	3666.0	Sell		46,621	453	LSE
03:10:33	3664.0	77	AT	3662.0	3664.0	Buy		46,596	452	LSE
03:10:10	3666.0	22	O	3662.0	3666.0	Buy		46,519	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions