Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (07:21-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:38	3694.0	35	AT	3694.0	3696.0	Sell		136,053	1251	LSE
07:21:38	3696.0	13	AT	3692.0	3696.0	Buy		136,018	1250	LSE
07:21:38	3696.0	29	AT	3692.0	3696.0	Buy		136,005	1249	LSE
07:21:05	3694.0	105	O	3692.0	3696.0			135,976	1248	LSE
07:20:13	3694.0	17	AT	3692.0	3694.0	Buy		135,871	1247	LSE
07:20:13	3694.0	56	AT	3692.0	3694.0	Buy		135,854	1246	LSE
07:20:13	3694.0	173	AT	3692.0	3694.0	Buy		135,798	1245	LSE
07:18:19	3696.0	36	AT	3692.0	3696.0	Buy		135,625	1244	LSE
07:18:19	3696.0	173	AT	3692.0	3696.0	Buy		135,589	1243	LSE
07:18:19	3694.0	155	AT	3694.0	3696.0	Sell		135,416	1242	LSE
07:18:05	3694.0	124	AT	3694.0	3696.0	Sell		135,261	1241	LSE
07:16:10	3694.0	11	AT	3692.0	3694.0	Buy		135,137	1240	LSE
07:16:10	3694.0	33	AT	3692.0	3694.0	Buy		135,126	1239	LSE
07:16:03	3692.0	17	O	3692.0	3694.0	Sell		135,093	1238	LSE
07:14:58	3694.0	238	AT	3694.0	3698.0	Sell		135,076	1237	LSE
07:14:58	3694.0	52	AT	3694.0	3698.0	Sell		134,838	1236	LSE
07:14:58	3694.0	132	AT	3694.0	3698.0	Sell		134,786	1235	LSE
07:14:58	3694.0	173	AT	3694.0	3698.0	Sell		134,654	1234	LSE
07:14:15	3696.0	48	AT	3694.0	3696.0	Buy		134,481	1233	LSE
07:14:15	3696.0	76	AT	3694.0	3696.0	Buy		134,433	1232	LSE
07:13:14	3694.0	132	AT	3694.0	3698.0	Sell		134,357	1231	LSE
07:13:14	3694.0	51	AT	3694.0	3698.0	Sell		134,225	1230	LSE
07:13:14	3694.0	173	AT	3694.0	3698.0	Sell		134,174	1229	LSE
07:12:56	3696.0	602	O	3694.0	3698.0			134,001	1228	LSE
07:12:08	3696.0	173	AT	3696.0	3698.0	Sell		133,399	1227	LSE
07:11:59	3696.0	6	AT	3696.0	3700.0	Sell		133,226	1226	LSE
07:11:59	3696.0	54	AT	3696.0	3700.0	Sell		133,220	1225	LSE
07:10:49	3696.0	128	O	3696.0	3700.0	Sell		133,166	1224	LSE
07:10:02	3698.0	197	AT	3696.0	3698.0	Buy		133,038	1223	LSE
07:10:02	3698.0	39	AT	3696.0	3698.0	Buy		132,841	1222	LSE
07:07:45	3694.0	27	AT	3692.0	3694.0	Buy		132,802	1221	LSE
07:06:42	3694.0	17	AT	3694.0	3696.0	Sell		132,775	1220	LSE
07:06:42	3694.0	7	AT	3694.0	3696.0	Sell		132,758	1219	LSE
07:06:35	3696.0	140	AT	3694.0	3696.0	Buy		132,751	1218	LSE
07:06:35	3696.0	31	AT	3694.0	3696.0	Buy		132,611	1217	LSE
07:06:35	3696.0	4	AT	3694.0	3696.0	Buy		132,580	1216	LSE
07:06:35	3696.0	280	AT	3694.0	3696.0	Buy		132,576	1215	LSE
07:06:32	3694.0	150	AT	3692.0	3694.0	Buy		132,296	1214	LSE
07:06:32	3694.0	64	AT	3694.0	3696.0	Sell		132,146	1213	LSE
07:06:20	3694.0	82	AT	3692.0	3694.0	Buy		132,082	1212	LSE
07:06:18	3694.0	131	AT	3692.0	3694.0	Buy		132,000	1211	LSE
07:06:18	3694.0	48	AT	3692.0	3694.0	Buy		131,869	1210	LSE
07:06:18	3694.0	27	AT	3692.0	3694.0	Buy		131,821	1209	LSE
07:06:18	3694.0	265	AT	3690.0	3694.0	Buy		131,794	1208	LSE
07:06:18	3694.0	138	AT	3690.0	3694.0	Buy		131,529	1207	LSE
07:06:18	3694.0	34	AT	3690.0	3694.0	Buy		131,391	1206	LSE
07:06:18	3694.0	32	AT	3690.0	3694.0	Buy		131,357	1205	LSE
07:06:12	3692.0	3	AT	3690.0	3692.0	Buy		131,325	1204	LSE
07:06:12	3692.0	88	AT	3690.0	3692.0	Buy		131,322	1203	LSE
07:06:12	3692.0	34	AT	3690.0	3692.0	Buy		131,234	1202	LSE
07:06:06	3690.0	127	O	3688.0	3692.0			131,200	1201	LSE

New Jersey Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions