Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (04:36-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:17	3664.0	44	AT	3660.0	3664.0	Buy		93,702	701	LSE
04:36:17	3664.0	126	AT	3660.0	3664.0	Buy		93,658	700	LSE
04:36:17	3662.0	54	AT	3658.0	3662.0	Buy		93,532	699	LSE
04:36:17	3662.0	126	AT	3658.0	3662.0	Buy		93,478	698	LSE
04:36:17	3662.0	67	AT	3658.0	3662.0	Buy		93,352	697	LSE
04:33:26	3660.0	66	O	3658.0	3664.0	Sell		93,285	696	LSE
04:33:26	3662.0	108	AT	3662.0	3666.0	Sell		93,219	695	LSE
04:33:26	3662.0	366	O	3662.0	3666.0	Sell		93,111	694	LSE
04:32:41	3664.0	35	AT	3664.0	3666.0	Sell		92,745	693	LSE
04:32:05	3666.0	15	AT	3662.0	3666.0	Buy		92,710	692	LSE
04:32:05	3666.0	126	AT	3662.0	3666.0	Buy		92,695	691	LSE
04:30:49	3664.0	70	AT	3664.0	3666.0	Sell		92,569	690	LSE
04:27:53	3662.0	24	AT	3658.0	3662.0	Buy		92,499	689	LSE
04:27:53	3662.0	126	AT	3658.0	3662.0	Buy		92,475	688	LSE
04:27:23	3660.0	4	AT	3658.0	3660.0	Buy		92,349	687	LSE
04:24:33	3660.0	1	AT	3658.0	3660.0	Buy		92,345	686	LSE
04:24:32	3660.0	126	AT	3656.0	3660.0	Buy		92,344	685	LSE
04:23:51	3658.0	34	AT	3658.0	3660.0	Sell		92,218	684	LSE
04:23:51	3658.0	30	AT	3658.0	3660.0	Sell		92,184	683	LSE
04:23:51	3658.0	90	AT	3658.0	3660.0	Sell		92,154	682	LSE
04:23:51	3660.0	108	AT	3660.0	3664.0	Sell		92,064	681	LSE
04:23:51	3660.0	36	AT	3660.0	3664.0	Sell		91,956	680	LSE
04:23:51	3660.0	90	AT	3660.0	3664.0	Sell		91,920	679	LSE
04:23:03	3662.0	51	AT	3660.0	3662.0	Buy		91,830	678	LSE
04:23:03	3662.0	26	AT	3660.0	3662.0	Buy		91,779	677	LSE
04:22:44	3662.0	126	AT	3662.0	3666.0	Sell		91,753	676	LSE
04:22:44	3664.0	24	AT	3662.0	3664.0	Buy		91,627	675	LSE
04:22:44	3664.0	33	AT	3662.0	3664.0	Buy		91,603	674	LSE
04:22:42	3660.0	78	AT	3658.0	3660.0	Buy		91,570	673	LSE
04:22:42	3660.0	10	AT	3658.0	3660.0	Buy		91,492	672	LSE
04:22:42	3660.0	114	AT	3656.0	3660.0	Buy		91,482	671	LSE
04:22:42	3660.0	85	AT	3656.0	3660.0	Buy		91,368	670	LSE
04:22:42	3660.0	8	AT	3656.0	3660.0	Buy		91,283	669	LSE
04:22:42	3660.0	26	AT	3656.0	3660.0	Buy		91,275	668	LSE
04:22:42	3660.0	31	AT	3656.0	3660.0	Buy		91,249	667	LSE
04:22:42	3660.0	24	AT	3656.0	3660.0	Buy		91,218	666	LSE
04:22:42	3660.0	126	AT	3656.0	3660.0	Buy		91,194	665	LSE
04:21:47	3658.0	85	AT	3656.0	3658.0	Buy		91,068	664	LSE
04:18:48	3656.0	168	AT	3654.0	3658.0			90,983	663	LSE
04:18:48	3656.0	1	AT	3654.0	3656.0	Buy		90,815	662	LSE
04:18:48	3656.0	75	AT	3654.0	3656.0	Buy		90,814	661	LSE
04:18:48	3656.0	2	AT	3654.0	3658.0			90,739	660	LSE
04:18:48	3656.0	74	AT	3654.0	3656.0	Buy		90,737	659	LSE
04:18:48	3656.0	2	AT	3654.0	3656.0	Buy		90,663	658	LSE
04:18:48	3656.0	10	AT	3654.0	3656.0	Buy		90,661	657	LSE
04:18:46	3656.0	66	AT	3654.0	3656.0	Buy		90,651	656	LSE
04:18:46	3656.0	66	AT	3654.0	3656.0	Buy		90,585	655	LSE
04:18:46	3656.0	10	AT	3654.0	3656.0	Buy		90,519	654	LSE
04:18:46	3656.0	62	AT	3652.0	3656.0	Buy		90,509	653	LSE
04:18:46	3656.0	46	AT	3652.0	3656.0	Buy		90,447	652	LSE
04:18:46	3656.0	106	AT	3652.0	3656.0	Buy		90,401	651	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions