Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (06:13-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:30	3682.0	116	AT	3682.0	3686.0	Sell		123,135	1101	LSE
06:12:38	3684.0	60	AT	3684.0	3686.0	Sell		123,019	1100	LSE
06:12:38	3684.0	89	AT	3684.0	3686.0	Sell		122,959	1099	LSE
06:12:37	3684.0	34	AT	3684.0	3686.0	Sell		122,870	1098	LSE
06:12:28	3688.0	1	O	3684.0	3688.0	Buy		122,836	1097	LSE
06:11:28	3686.0	237	AT	3686.0	3688.0	Sell		122,835	1096	LSE
06:11:28	3686.0	245	AT	3686.0	3688.0	Sell		122,598	1095	LSE
06:11:23	3686.0	44	AT	3684.0	3686.0	Buy		122,353	1094	LSE
06:11:23	3686.0	201	AT	3684.0	3686.0	Buy		122,309	1093	LSE
06:11:23	3686.0	49	AT	3684.0	3686.0	Buy		122,108	1092	LSE
06:11:23	3686.0	147	AT	3684.0	3686.0	Buy		122,059	1091	LSE
06:11:22	3684.0	138	AT	3680.0	3684.0	Buy		121,912	1090	LSE
06:10:23	3686.0	1	O	3682.0	3686.0	Buy		121,774	1089	LSE
06:09:06	3684.0	71	AT	3682.0	3684.0	Buy		121,773	1088	LSE
06:09:01	3684.0	160	O	3682.0	3684.0	Buy		121,702	1087	LSE
06:09:01	3682.0	159	O	3682.0	3684.0	Sell		121,542	1086	LSE
06:07:19	3682.0	109	AT	3682.0	3684.0	Sell		121,383	1085	LSE
06:07:19	3682.0	140	AT	3680.0	3682.0	Buy		121,274	1084	LSE
06:07:19	3682.0	85	AT	3680.0	3682.0	Buy		121,134	1083	LSE
06:06:50	3680.0	110	AT	3678.0	3680.0	Buy		121,049	1082	LSE
06:06:50	3680.0	6	AT	3680.0	3682.0	Sell		120,939	1081	LSE
06:06:50	3680.0	27	AT	3680.0	3682.0	Sell		120,933	1080	LSE
06:04:05	3680.0	17	AT	3678.0	3680.0	Buy		120,906	1079	LSE
06:04:05	3680.0	17	AT	3678.0	3680.0	Buy		120,889	1078	LSE
06:04:05	3680.0	9	AT	3678.0	3680.0	Buy		120,872	1077	LSE
06:03:20	3682.0	138	AT	3680.0	3682.0	Buy		120,863	1076	LSE
06:01:10	3682.0	61	AT	3680.0	3682.0	Buy		120,725	1075	LSE
06:01:05	3680.0	86	O	3678.0	3682.0			120,664	1074	LSE
06:01:05	3680.0	160	AT	3678.0	3680.0	Buy		120,578	1073	LSE
06:01:05	3680.0	138	AT	3680.0	3682.0	Sell		120,418	1072	LSE
06:01:05	3680.0	60	AT	3678.0	3680.0	Buy		120,280	1071	LSE
06:00:55	3678.0	37	AT	3678.0	3680.0	Sell		120,220	1070	LSE
06:00:24	3676.0	5	AT	3676.0	3680.0	Sell		120,183	1069	LSE
06:00:24	3678.0	7	AT	3676.0	3678.0	Buy		120,178	1068	LSE
05:59:39	3676.0	40	AT	3676.0	3678.0	Sell		120,171	1067	LSE
05:59:22	3676.2	297	O	3674.0	3678.0	Buy		120,131	1066	LSE
05:58:35	3676.0	53	AT	3676.0	3678.0	Sell		119,834	1065	LSE
05:57:57	3676.0	54	AT	3676.0	3678.0	Sell		119,781	1064	LSE
05:57:06	3676.0	36	AT	3674.0	3676.0	Buy		119,727	1063	LSE
05:57:06	3676.0	124	AT	3674.0	3676.0	Buy		119,691	1062	LSE
05:57:06	3676.0	7	AT	3676.0	3678.0	Sell		119,567	1061	LSE
05:57:06	3676.0	46	AT	3676.0	3678.0	Sell		119,560	1060	LSE
05:56:53	3676.0	100	AT	3676.0	3678.0	Sell		119,514	1059	LSE
05:56:53	3676.0	138	AT	3676.0	3678.0	Sell		119,414	1058	LSE
05:56:50	3676.0	27	AT	3672.0	3676.0	Buy		119,276	1057	LSE
05:56:50	3676.0	266	AT	3672.0	3676.0	Buy		119,249	1056	LSE
05:56:50	3676.0	9	AT	3672.0	3676.0	Buy		118,983	1055	LSE
05:56:15	3674.0	111	AT	3672.0	3674.0	Buy		118,974	1054	LSE
05:56:15	3674.0	95	AT	3672.0	3674.0	Buy		118,863	1053	LSE
05:56:15	3674.0	65	AT	3672.0	3674.0	Buy		118,768	1052	LSE
05:56:15	3674.0	100	AT	3672.0	3674.0	Buy		118,703	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions