Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (07:54-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:14	3698.0	32	AT	3698.0	3700.0	Sell		147,474	1351	LSE
07:54:14	3698.0	34	AT	3698.0	3700.0	Sell		147,442	1350	LSE
07:54:14	3698.0	409	AT	3698.0	3700.0	Sell		147,408	1349	LSE
07:54:14	3698.0	2319	AT	3698.0	3700.0	Sell		146,999	1348	LSE
07:54:14	3698.0	347	AT	3698.0	3702.0	Sell		144,680	1347	LSE
07:53:25	3700.0	100	AT	3698.0	3700.0	Buy		144,333	1346	LSE
07:53:25	3700.0	12	AT	3700.0	3702.0	Sell		144,233	1345	LSE
07:52:43	3700.0	142	AT	3700.0	3702.0	Sell		144,221	1344	LSE
07:52:43	3700.0	200	AT	3698.0	3700.0	Buy		144,079	1343	LSE
07:52:43	3700.0	245	AT	3700.0	3702.0	Sell		143,879	1342	LSE
07:52:43	3700.0	33	AT	3700.0	3702.0	Sell		143,634	1341	LSE
07:52:43	3700.0	30	AT	3700.0	3702.0	Sell		143,601	1340	LSE
07:51:31	3702.0	127	O	3700.0	3702.0	Buy		143,571	1339	LSE
07:51:31	3702.0	85	AT	3702.0	3706.0	Sell		143,444	1338	LSE
07:51:31	3702.0	88	AT	3702.0	3706.0	Sell		143,359	1337	LSE
07:51:14	3703.804	271	O	3702.0	3706.0	Sell		143,271	1336	LSE
07:51:13	3704.0	73	AT	3700.0	3704.0	Buy		143,000	1335	LSE
07:51:13	3704.0	50	AT	3700.0	3704.0	Buy		142,927	1334	LSE
07:51:13	3704.0	123	AT	3700.0	3704.0	Buy		142,877	1333	LSE
07:50:22	3702.0	15	AT	3698.0	3702.0	Buy		142,754	1332	LSE
07:50:22	3702.0	117	AT	3698.0	3702.0	Buy		142,739	1331	LSE
07:50:22	3702.0	132	AT	3698.0	3702.0	Buy		142,622	1330	LSE
07:50:01	3700.0	248	AT	3700.0	3704.0	Sell		142,490	1329	LSE
07:50:01	3700.0	6	AT	3700.0	3704.0	Sell		142,242	1328	LSE
07:50:01	3700.0	160	AT	3700.0	3704.0	Sell		142,236	1327	LSE
07:50:01	3700.0	94	AT	3700.0	3704.0	Sell		142,076	1326	LSE
07:50:01	3700.0	40	AT	3700.0	3704.0	Sell		141,982	1325	LSE
07:49:00	3702.0	22	AT	3700.0	3702.0	Buy		141,942	1324	LSE
07:49:00	3702.0	22	AT	3700.0	3702.0	Buy		141,920	1323	LSE
07:49:00	3702.0	102	AT	3700.0	3702.0	Buy		141,898	1322	LSE
07:49:00	3702.0	30	AT	3700.0	3702.0	Buy		141,796	1321	LSE
07:49:00	3702.0	29	AT	3700.0	3702.0	Buy		141,766	1320	LSE
07:49:00	3702.0	129	AT	3700.0	3702.0	Buy		141,737	1319	LSE
07:49:00	3702.0	205	AT	3700.0	3702.0	Buy		141,608	1318	LSE
07:48:05	3700.0	5	AT	3700.0	3702.0	Sell		141,403	1317	LSE
07:48:05	3702.0	14	AT	3698.0	3702.0	Buy		141,398	1316	LSE
07:48:05	3702.0	110	AT	3698.0	3702.0	Buy		141,384	1315	LSE
07:48:05	3702.0	173	AT	3698.0	3702.0	Buy		141,274	1314	LSE
07:48:05	3702.0	29	AT	3698.0	3702.0	Buy		141,101	1313	LSE
07:48:05	3702.0	31	AT	3698.0	3702.0	Buy		141,072	1312	LSE
07:47:18	3698.0	70	AT	3698.0	3700.0	Sell		141,041	1311	LSE
07:47:18	3698.0	33	AT	3696.0	3698.0	Buy		140,971	1310	LSE
07:47:18	3698.0	39	AT	3696.0	3698.0	Buy		140,938	1309	LSE
07:47:18	3698.0	36	AT	3696.0	3698.0	Buy		140,899	1308	LSE
07:47:18	3698.0	167	AT	3696.0	3698.0	Buy		140,863	1307	LSE
07:45:26	3698.0	40	AT	3698.0	3700.0	Sell		140,696	1306	LSE
07:45:26	3698.0	108	AT	3696.0	3698.0	Buy		140,656	1305	LSE
07:42:04	3696.0	14	AT	3694.0	3696.0	Buy		140,548	1304	LSE
07:42:04	3696.0	26	AT	3694.0	3696.0	Buy		140,534	1303	LSE
07:42:04	3696.0	23	AT	3694.0	3696.0	Buy		140,508	1302	LSE
07:40:59	3694.0	128	AT	3692.0	3694.0	Buy		140,485	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions