Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (07:06-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:06	3690.0	127	O	3688.0	3692.0			131,200	1201	LSE
07:03:26	3690.0	173	AT	3690.0	3692.0	Sell		131,073	1200	LSE
07:01:15	3690.0	93	AT	3690.0	3692.0	Sell		130,900	1199	LSE
07:00:52	3690.0	82	AT	3688.0	3690.0	Buy		130,807	1198	LSE
07:00:52	3690.0	65	AT	3688.0	3690.0	Buy		130,725	1197	LSE
07:00:36	3688.0	128	O	3686.0	3690.0			130,660	1196	LSE
06:59:51	3688.0	113	AT	3686.0	3688.0	Buy		130,532	1195	LSE
06:59:51	3688.0	81	AT	3686.0	3688.0	Buy		130,419	1194	LSE
06:59:51	3688.0	23	AT	3686.0	3688.0	Buy		130,338	1193	LSE
06:59:51	3688.0	90	AT	3686.0	3688.0	Buy		130,315	1192	LSE
06:59:51	3688.0	41	AT	3686.0	3688.0	Buy		130,225	1191	LSE
06:59:23	3686.0	54	AT	3686.0	3688.0	Sell		130,184	1190	LSE
06:59:08	3686.0	27	AT	3686.0	3688.0	Sell		130,130	1189	LSE
06:59:08	3686.0	96	AT	3686.0	3688.0	Sell		130,103	1188	LSE
06:57:26	3686.0	46	AT	3686.0	3688.0	Sell		130,007	1187	LSE
06:56:38	3686.0	20	AT	3684.0	3686.0	Buy		129,961	1186	LSE
06:56:38	3686.0	9	AT	3684.0	3686.0	Buy		129,941	1185	LSE
06:56:37	3686.0	27	AT	3684.0	3686.0	Buy		129,932	1184	LSE
06:56:37	3686.0	70	AT	3684.0	3686.0	Buy		129,905	1183	LSE
06:56:16	3684.0	60	O	3684.0	3688.0	Sell		129,835	1182	LSE
06:54:54	3684.0	60	O	3684.0	3688.0	Sell		129,775	1181	LSE
06:53:05	3686.0	62	AT	3686.0	3688.0	Sell		129,715	1180	LSE
06:52:44	3686.0	47	AT	3686.0	3688.0	Sell		129,653	1179	LSE
06:52:04	3686.0	58	AT	3686.0	3688.0	Sell		129,606	1178	LSE
06:51:40	3686.0	5	AT	3686.0	3688.0	Sell		129,548	1177	LSE
06:51:40	3686.0	46	AT	3686.0	3688.0	Sell		129,543	1176	LSE
06:50:58	3686.0	86	O	3684.0	3688.0			129,497	1175	LSE
06:49:48	3686.0	178	AT	3682.0	3686.0	Buy		129,411	1174	LSE
06:49:48	3686.0	105	AT	3682.0	3686.0	Buy		129,233	1173	LSE
06:49:48	3686.0	3	AT	3682.0	3686.0	Buy		129,128	1172	LSE
06:49:48	3686.0	51	AT	3682.0	3686.0	Buy		129,125	1171	LSE
06:49:48	3686.0	45	AT	3682.0	3686.0	Buy		129,074	1170	LSE
06:49:48	3686.0	184	AT	3682.0	3686.0	Buy		129,029	1169	LSE
06:48:26	3684.0	120	AT	3684.0	3686.0	Sell		128,845	1168	LSE
06:47:50	3684.0	39	AT	3684.0	3686.0	Sell		128,725	1167	LSE
06:47:10	3684.2	161	O	3682.0	3686.0	Buy		128,686	1166	LSE
06:46:20	3684.0	69	AT	3682.0	3684.0	Buy		128,525	1165	LSE
06:45:25	3684.0	138	AT	3684.0	3686.0	Sell		128,456	1164	LSE
06:44:07	3684.0	31	AT	3684.0	3686.0	Sell		128,318	1163	LSE
06:43:51	3684.0	131	AT	3684.0	3686.0	Sell		128,287	1162	LSE
06:43:51	3684.0	138	AT	3682.0	3684.0	Buy		128,156	1161	LSE
06:42:36	3684.0	48	AT	3680.0	3684.0	Buy		128,018	1160	LSE
06:42:36	3684.0	26	AT	3680.0	3684.0	Buy		127,970	1159	LSE
06:42:36	3684.0	138	AT	3680.0	3684.0	Buy		127,944	1158	LSE
06:42:36	3684.0	151	AT	3680.0	3684.0	Buy		127,806	1157	LSE
06:40:10	3682.0	112	AT	3678.0	3682.0	Buy		127,655	1156	LSE
06:40:10	3682.0	3	AT	3678.0	3682.0	Buy		127,543	1155	LSE
06:40:10	3682.0	115	AT	3678.0	3682.0	Buy		127,540	1154	LSE
06:40:10	3682.0	95	AT	3678.0	3682.0	Buy		127,425	1153	LSE
06:40:10	3682.0	57	AT	3678.0	3682.0	Buy		127,330	1152	LSE
06:40:10	3682.0	88	AT	3678.0	3682.0	Buy		127,273	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions