Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:48-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:46	3678.0	112	AT	3678.0	3682.0	Sell		38,494	351	LSE
02:48:46	3678.0	100	AT	3678.0	3682.0	Sell		38,382	350	LSE
02:48:46	3678.0	34	AT	3678.0	3682.0	Sell		38,282	349	LSE
02:48:42	3682.0	35	AT	3682.0	3686.0	Sell		38,248	348	LSE
02:48:42	3682.0	40	AT	3682.0	3686.0	Sell		38,213	347	LSE
02:48:42	3684.0	108	AT	3684.0	3688.0	Sell		38,173	346	LSE
02:48:42	3684.0	35	AT	3684.0	3688.0	Sell		38,065	345	LSE
02:47:18	3686.0	32	AT	3686.0	3688.0	Sell		38,030	344	LSE
02:47:18	3686.0	25	AT	3686.0	3688.0	Sell		37,998	343	LSE
02:47:18	3686.0	10	AT	3686.0	3688.0	Sell		37,973	342	LSE
02:45:48	3684.0	128	O	3684.0	3688.0	Sell		37,963	341	LSE
02:44:32	3686.0	34	AT	3686.0	3690.0	Sell		37,835	340	LSE
02:44:29	3688.0	111	AT	3688.0	3692.0	Sell		37,801	339	LSE
02:44:29	3688.0	24	AT	3688.0	3692.0	Sell		37,690	338	LSE
02:43:43	3690.2	75	O	3688.0	3692.0	Buy		37,666	337	LSE
02:43:13	3690.405	431	O	3688.0	3692.0	Buy		37,591	336	LSE
02:42:49	3690.0	24	AT	3690.0	3694.0	Sell		37,160	335	LSE
02:42:28	3690.0	29	AT	3688.0	3690.0	Buy		37,136	334	LSE
02:42:28	3690.0	29	AT	3688.0	3690.0	Buy		37,107	333	LSE
02:42:28	3690.0	119	AT	3688.0	3690.0	Buy		37,078	332	LSE
02:41:39	3688.831	17	O	3684.0	3688.0	Buy		36,959	331	LSE
02:41:34	3686.0	23	AT	3686.0	3690.0	Sell		36,942	330	LSE
02:41:27	3687.996	539	O	3686.0	3690.0	Sell		36,919	329	LSE
02:41:10	3688.0	46	AT	3686.0	3688.0	Buy		36,380	328	LSE
02:41:10	3688.0	10	AT	3686.0	3688.0	Buy		36,334	327	LSE
02:40:55	3688.0	22	AT	3688.0	3690.0	Sell		36,324	326	LSE
02:40:55	3688.0	22	AT	3688.0	3690.0	Sell		36,302	325	LSE
02:40:46	3688.0	128	O	3688.0	3692.0	Sell		36,280	324	LSE
02:39:01	3692.0	22	AT	3692.0	3696.0	Sell		36,152	323	LSE
02:38:46	3694.0	29	AT	3694.0	3696.0	Sell		36,130	322	LSE
02:38:30	3696.0	80	AT	3692.0	3696.0	Buy		36,101	321	LSE
02:38:30	3694.0	399	AT	3694.0	3696.0	Sell		36,021	320	LSE
02:38:30	3694.0	25	AT	3694.0	3696.0	Sell		35,622	319	LSE
02:38:30	3696.0	29	AT	3696.0	3698.0	Sell		35,597	318	LSE
02:37:21	3698.0	7	AT	3694.0	3698.0	Buy		35,568	317	LSE
02:37:21	3696.0	12	AT	3696.0	3698.0	Sell		35,561	316	LSE
02:37:21	3696.0	33	AT	3696.0	3698.0	Sell		35,549	315	LSE
02:37:02	3698.0	26	AT	3696.0	3698.0	Buy		35,516	314	LSE
02:37:02	3698.0	63	AT	3696.0	3698.0	Buy		35,490	313	LSE
02:35:52	3694.0	128	O	3692.0	3698.0	Sell		35,427	312	LSE
02:35:01	3696.0	74	AT	3694.0	3696.0	Buy		35,299	311	LSE
02:35:01	3696.0	33	AT	3694.0	3696.0	Buy		35,225	310	LSE
02:34:43	3694.0	69	AT	3690.0	3694.0	Buy		35,192	309	LSE
02:34:42	3692.0	36	AT	3692.0	3694.0	Sell		35,123	308	LSE
02:34:42	3692.0	34	AT	3692.0	3694.0	Sell		35,087	307	LSE
02:34:42	3694.0	31	AT	3694.0	3698.0	Sell		35,053	306	LSE
02:34:42	3694.0	34	AT	3694.0	3698.0	Sell		35,022	305	LSE
02:34:42	3694.0	28	AT	3694.0	3698.0	Sell		34,988	304	LSE
02:34:42	3696.0	28	AT	3696.0	3700.0	Sell		34,960	303	LSE
02:34:40	3696.44	27	O	3696.0	3700.0	Sell		34,932	302	LSE
02:34:22	3698.0	64	AT	3694.0	3698.0	Buy		34,905	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions