Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (07:40-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:59	3694.0	128	AT	3692.0	3694.0	Buy		140,485	1301	LSE
07:40:59	3694.0	109	AT	3692.0	3694.0	Buy		140,357	1300	LSE
07:40:59	3694.0	35	AT	3692.0	3694.0	Buy		140,248	1299	LSE
07:40:59	3694.0	113	AT	3692.0	3694.0	Buy		140,213	1298	LSE
07:40:59	3694.0	111	AT	3692.0	3694.0	Buy		140,100	1297	LSE
07:40:59	3694.0	48	AT	3692.0	3694.0	Buy		139,989	1296	LSE
07:36:48	3692.0	92	AT	3692.0	3694.0	Sell		139,941	1295	LSE
07:35:33	3696.0	129	AT	3696.0	3698.0	Sell		139,849	1294	LSE
07:35:31	3696.0	80	O	3696.0	3700.0	Sell		139,720	1293	LSE
07:34:18	3696.0	173	AT	3696.0	3700.0	Sell		139,640	1292	LSE
07:33:44	3696.0	238	AT	3696.0	3698.0	Sell		139,467	1291	LSE
07:33:19	3697.8	200	O	3696.0	3700.0	Sell		139,229	1290	LSE
07:33:17	3698.0	69	AT	3696.0	3698.0	Buy		139,029	1289	LSE
07:33:17	3698.0	80	AT	3696.0	3698.0	Buy		138,960	1288	LSE
07:33:07	3696.0	34	AT	3696.0	3698.0	Sell		138,880	1287	LSE
07:33:07	3696.0	139	AT	3696.0	3698.0	Sell		138,846	1286	LSE
07:33:07	3696.0	35	AT	3692.0	3696.0	Buy		138,707	1285	LSE
07:33:07	3696.0	105	AT	3692.0	3696.0	Buy		138,672	1284	LSE
07:33:07	3696.0	19	AT	3692.0	3696.0	Buy		138,567	1283	LSE
07:32:33	3692.0	130	AT	3692.0	3696.0	Sell		138,548	1282	LSE
07:32:33	3692.0	6	AT	3692.0	3696.0	Sell		138,418	1281	LSE
07:32:33	3692.0	32	AT	3692.0	3696.0	Sell		138,412	1280	LSE
07:32:33	3692.0	32	AT	3692.0	3696.0	Sell		138,380	1279	LSE
07:32:33	3692.0	126	AT	3692.0	3696.0	Sell		138,348	1278	LSE
07:32:33	3692.0	47	AT	3692.0	3696.0	Sell		138,222	1277	LSE
07:32:33	3692.0	31	AT	3692.0	3696.0	Sell		138,175	1276	LSE
07:32:33	3692.0	92	AT	3692.0	3696.0	Sell		138,144	1275	LSE
07:32:27	3694.196	82	O	3692.0	3696.0	Buy		138,052	1274	LSE
07:31:17	3694.0	262	AT	3692.0	3694.0	Buy		137,970	1273	LSE
07:31:17	3694.0	57	AT	3692.0	3694.0	Buy		137,708	1272	LSE
07:31:17	3694.0	5	AT	3692.0	3694.0	Buy		137,651	1271	LSE
07:30:35	3692.0	49	O	3692.0	3694.0	Sell		137,646	1270	LSE
07:30:05	3694.0	27	AT	3690.0	3694.0	Buy		137,597	1269	LSE
07:30:02	3692.0	70	AT	3692.0	3694.0	Sell		137,570	1268	LSE
07:30:02	3692.0	86	AT	3692.0	3696.0	Sell		137,500	1267	LSE
07:27:13	3696.0	1	AT	3692.0	3696.0	Buy		137,414	1266	LSE
07:27:13	3696.0	29	AT	3692.0	3696.0	Buy		137,413	1265	LSE
07:26:53	3694.0	5	AT	3694.0	3696.0	Sell		137,384	1264	LSE
07:26:24	3694.0	110	O	3692.0	3696.0			137,379	1263	LSE
07:26:24	3696.0	125	AT	3692.0	3696.0	Buy		137,269	1262	LSE
07:26:24	3696.0	56	AT	3692.0	3696.0	Buy		137,144	1261	LSE
07:26:24	3696.0	160	AT	3692.0	3696.0	Buy		137,088	1260	LSE
07:26:24	3696.0	13	AT	3692.0	3696.0	Buy		136,928	1259	LSE
07:26:24	3696.0	119	AT	3692.0	3696.0	Buy		136,915	1258	LSE
07:26:24	3696.0	209	AT	3692.0	3696.0	Buy		136,796	1257	LSE
07:26:24	3696.0	12	AT	3692.0	3696.0	Buy		136,587	1256	LSE
07:23:59	3694.0	27	AT	3694.0	3696.0	Sell		136,575	1255	LSE
07:23:59	3694.0	146	AT	3694.0	3696.0	Sell		136,548	1254	LSE
07:23:59	3696.0	42	AT	3692.0	3696.0	Buy		136,402	1253	LSE
07:22:10	3694.004	307	O	3692.0	3696.0	Buy		136,360	1252	LSE
07:21:38	3694.0	35	AT	3694.0	3696.0	Sell		136,053	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions