Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:10-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:15	3686.0	181	AT	3682.0	3686.0	Buy		10,883	101	LSE
02:10:15	3686.0	51	AT	3682.0	3686.0	Buy		10,702	100	LSE
02:10:15	3686.0	140	AT	3680.0	3686.0	Buy		10,651	99	LSE
02:10:15	3686.0	130	AT	3680.0	3686.0	Buy		10,511	98	LSE
02:10:15	3686.0	112	AT	3680.0	3686.0	Buy		10,381	97	LSE
02:10:09	3682.0	69	AT	3676.0	3682.0	Buy		10,269	96	LSE
02:10:09	3682.0	111	AT	3676.0	3682.0	Buy		10,200	95	LSE
02:10:09	3680.0	113	AT	3674.0	3680.0	Buy		10,089	94	LSE
02:10:09	3680.0	63	AT	3674.0	3680.0	Buy		9,976	93	LSE
02:10:09	3680.0	36	AT	3674.0	3680.0	Buy		9,913	92	LSE
02:10:01	3678.0	2	O	3674.0	3678.0	Buy		9,877	91	LSE
02:10:01	3676.0	22	AT	3676.0	3680.0	Sell		9,875	90	LSE
02:09:53	3678.0	114	AT	3674.0	3678.0	Buy		9,853	89	LSE
02:09:53	3678.0	66	AT	3674.0	3678.0	Buy		9,739	88	LSE
02:09:53	3678.0	48	AT	3672.0	3678.0	Buy		9,673	87	LSE
02:09:53	3678.0	112	AT	3672.0	3678.0	Buy		9,625	86	LSE
02:09:53	3678.0	63	AT	3672.0	3678.0	Buy		9,513	85	LSE
02:09:53	3678.0	141	AT	3672.0	3678.0	Buy		9,450	84	LSE
02:09:26	3676.0	301	AT	3676.0	3678.0	Sell		9,309	83	LSE
02:09:26	3670.0	355	O	3674.0	3678.0	Sell		9,008	82	LSE
02:09:26	3676.0	123	AT	3672.0	3676.0	Buy		8,653	81	LSE
02:09:26	3676.0	50	AT	3670.0	3676.0	Buy		8,530	80	LSE
02:09:26	3676.0	60	AT	3670.0	3676.0	Buy		8,480	79	LSE
02:09:26	3676.0	112	AT	3670.0	3676.0	Buy		8,420	78	LSE
02:08:18	3680.0	74	AT	3676.0	3680.0	Buy		8,308	77	LSE
02:08:18	3680.0	49	AT	3676.0	3680.0	Buy		8,234	76	LSE
02:08:18	3680.0	46	AT	3674.0	3680.0	Buy		8,185	75	LSE
02:08:18	3680.0	178	AT	3674.0	3680.0	Buy		8,139	74	LSE
02:07:42	3672.0	34	AT	3672.0	3680.0	Sell		7,961	73	LSE
02:07:42	3672.0	33	AT	3672.0	3680.0	Sell		7,927	72	LSE
02:07:42	3672.0	111	AT	3672.0	3680.0	Sell		7,894	71	LSE
02:07:13	3678.0	21	AT	3672.0	3678.0	Buy		7,783	70	LSE
02:07:13	3678.0	21	AT	3672.0	3678.0	Buy		7,762	69	LSE
02:06:38	3680.0	39	AT	3680.0	3686.0	Sell		7,741	68	LSE
02:06:38	3682.0	112	AT	3682.0	3690.0	Sell		7,702	67	LSE
02:06:38	3682.0	24	AT	3682.0	3690.0	Sell		7,590	66	LSE
02:05:21	3682.0	128	O	3682.0	3690.0	Sell		7,566	65	LSE
02:05:10	3688.0	5	AT	3688.0	3690.0	Sell		7,438	64	LSE
02:05:10	3688.0	42	AT	3688.0	3690.0	Sell		7,433	63	LSE
02:05:10	3688.0	21	AT	3682.0	3688.0	Buy		7,391	62	LSE
02:05:10	3688.0	70	AT	3688.0	3690.0	Sell		7,370	61	LSE
02:05:10	3686.0	112	AT	3686.0	3690.0	Sell		7,300	60	LSE
02:05:10	3688.0	70	AT	3688.0	3694.0	Sell		7,188	59	LSE
02:05:10	3688.0	19	AT	3688.0	3694.0	Sell		7,118	58	LSE
02:05:07	3690.0	160	AT	3686.0	3690.0	Buy		7,099	57	LSE
02:05:07	3690.0	19	AT	3684.0	3690.0	Buy		6,939	56	LSE
02:05:07	3686.0	39	AT	3686.0	3694.0	Sell		6,920	55	LSE
02:05:07	3686.0	114	AT	3686.0	3694.0	Sell		6,881	54	LSE
02:05:07	3690.0	21	AT	3690.0	3698.0	Sell		6,767	53	LSE
02:05:06	3694.0	111	AT	3688.0	3694.0	Buy		6,746	52	LSE
02:05:06	3692.0	110	AT	3684.0	3692.0	Buy		6,635	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions