Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:18-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:35	3694.0	102	AT	3692.0	3694.0	Buy		183,027	1651	LSE
09:18:17	3694.0	2	AT	3692.0	3694.0	Buy		182,925	1650	LSE
09:16:55	3692.0	3	AT	3690.0	3692.0	Buy		182,923	1649	LSE
09:16:55	3692.0	3	AT	3690.0	3692.0	Buy		182,920	1648	LSE
09:16:29	3692.0	89	AT	3692.0	3694.0	Sell		182,917	1647	LSE
09:16:07	3694.0	169	AT	3690.0	3694.0	Buy		182,828	1646	LSE
09:16:07	3694.0	22	AT	3690.0	3694.0	Buy		182,659	1645	LSE
09:16:07	3694.0	22	AT	3690.0	3694.0	Buy		182,637	1644	LSE
09:16:07	3694.0	161	AT	3690.0	3694.0	Buy		182,615	1643	LSE
09:16:07	3694.0	41	AT	3690.0	3694.0	Buy		182,454	1642	LSE
09:16:07	3694.0	111	AT	3690.0	3694.0	Buy		182,413	1641	LSE
09:15:15	3692.0	6	AT	3690.0	3692.0	Buy		182,302	1640	LSE
09:12:35	3692.0	46	AT	3692.0	3694.0	Sell		182,296	1639	LSE
09:12:35	3692.0	89	AT	3692.0	3694.0	Sell		182,250	1638	LSE
09:11:48	3692.0	86	AT	3692.0	3696.0	Sell		182,161	1637	LSE
09:11:48	3692.0	191	AT	3692.0	3696.0	Sell		182,075	1636	LSE
09:11:48	3694.0	191	AT	3692.0	3694.0	Buy		181,884	1635	LSE
09:10:15	3692.0	39	AT	3690.0	3692.0	Buy		181,693	1634	LSE
09:10:15	3692.0	186	AT	3690.0	3692.0	Buy		181,654	1633	LSE
09:10:09	3691.0	121	O	3690.0	3692.0			181,468	1632	LSE
09:10:08	3692.0	8	AT	3690.0	3692.0	Buy		181,347	1631	LSE
09:10:08	3692.0	262	AT	3690.0	3692.0	Buy		181,339	1630	LSE
09:10:08	3692.0	1304	AT	3690.0	3692.0	Buy		181,077	1629	LSE
09:10:08	3692.0	398	AT	3690.0	3692.0	Buy		179,773	1628	LSE
09:09:58	3692.0	208	AT	3690.0	3692.0	Buy		179,375	1627	LSE
09:09:58	3692.0	90	AT	3692.0	3694.0	Sell		179,167	1626	LSE
09:09:20	3692.0	187	O	3692.0	3694.0	Sell		179,077	1625	LSE
09:08:33	3694.2	33	O	3692.0	3696.0	Buy		178,890	1624	LSE
09:07:10	3694.0	70	AT	3692.0	3694.0	Buy		178,857	1623	LSE
09:07:10	3694.0	54	AT	3694.0	3696.0	Sell		178,787	1622	LSE
09:07:10	3694.0	46	AT	3694.0	3696.0	Sell		178,733	1621	LSE
09:06:41	3694.0	191	AT	3694.0	3696.0	Sell		178,687	1620	LSE
09:06:40	3694.0	64	AT	3694.0	3696.0	Sell		178,496	1619	LSE
09:05:40	3694.0	158	AT	3692.0	3694.0	Buy		178,432	1618	LSE
09:04:04	3690.0	423	AT	3690.0	3692.0	Sell		178,274	1617	LSE
09:04:04	3692.0	14	AT	3692.0	3696.0	Sell		177,851	1616	LSE
09:04:04	3692.0	30	AT	3692.0	3696.0	Sell		177,837	1615	LSE
09:04:04	3692.0	156	AT	3692.0	3696.0	Sell		177,807	1614	LSE
09:04:04	3692.0	59	AT	3692.0	3696.0	Sell		177,651	1613	LSE
09:04:04	3692.0	86	AT	3692.0	3696.0	Sell		177,592	1612	LSE
09:04:04	3692.0	86	AT	3692.0	3696.0	Sell		177,506	1611	LSE
09:03:29	3694.0	35	AT	3694.0	3696.0	Sell		177,420	1610	LSE
09:03:29	3694.0	95	AT	3694.0	3696.0	Sell		177,385	1609	LSE
09:03:29	3694.0	81	AT	3692.0	3694.0	Buy		177,290	1608	LSE
09:02:47	3692.0	4	AT	3692.0	3694.0	Sell		177,209	1607	LSE
09:02:47	3692.0	82	AT	3692.0	3694.0	Sell		177,205	1606	LSE
09:01:24	3692.0	159	AT	3692.0	3696.0	Sell		177,123	1605	LSE
09:01:24	3692.0	30	AT	3692.0	3696.0	Sell		176,964	1604	LSE
09:01:24	3692.0	34	AT	3692.0	3696.0	Sell		176,934	1603	LSE
09:01:24	3692.0	191	AT	3692.0	3696.0	Sell		176,900	1602	LSE
09:01:24	3692.0	53	AT	3692.0	3696.0	Sell		176,709	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions