Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:28-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:12	3690.0	139	AT	3686.0	3690.0	Buy		31,678	251	LSE
02:28:12	3690.0	60	AT	3686.0	3690.0	Buy		31,539	250	LSE
02:28:11	3688.0	369	AT	3684.0	3688.0	Buy		31,479	249	LSE
02:28:11	3688.0	41	AT	3684.0	3688.0	Buy		31,110	248	LSE
02:28:11	3688.0	21	AT	3684.0	3688.0	Buy		31,069	247	LSE
02:27:34	3686.0	60	AT	3682.0	3686.0	Buy		31,048	246	LSE
02:27:34	3686.0	53	AT	3682.0	3686.0	Buy		30,988	245	LSE
02:26:56	3684.0	22	AT	3684.0	3686.0	Sell		30,935	244	LSE
02:26:30	3686.0	27	AT	3686.0	3690.0	Sell		30,913	243	LSE
02:26:20	3690.0	1	O	3684.0	3688.0	Buy		30,886	242	LSE
02:26:20	3686.0	24	AT	3682.0	3686.0	Buy		30,885	241	LSE
02:26:20	3686.0	86	AT	3684.0	3686.0	Buy		30,861	240	LSE
02:26:20	3686.0	28	AT	3686.0	3690.0	Sell		30,775	239	LSE
02:26:19	3688.0	27	AT	3688.0	3692.0	Sell		30,747	238	LSE
02:26:06	3690.0	29	AT	3690.0	3692.0	Sell		30,720	237	LSE
02:25:53	3690.0	93	AT	3688.0	3690.0	Buy		30,691	236	LSE
02:25:53	3690.0	83	AT	3688.0	3690.0	Buy		30,598	235	LSE
02:25:53	3690.0	55	AT	3688.0	3690.0	Buy		30,515	234	LSE
02:25:50	3690.0	12	AT	3690.0	3692.0	Sell		30,460	233	LSE
02:25:17	3694.0	149	AT	3694.0	3696.0	Sell		30,448	232	LSE
02:25:17	3694.0	222	AT	3694.0	3696.0	Sell		30,299	231	LSE
02:25:17	3694.0	222	AT	3694.0	3696.0	Sell		30,077	230	LSE
02:25:17	3694.0	222	AT	3694.0	3696.0	Sell		29,855	229	LSE
02:25:17	3694.0	92	AT	3694.0	3696.0	Sell		29,633	228	LSE
02:25:17	3694.0	130	AT	3694.0	3696.0	Sell		29,541	227	LSE
02:25:17	3694.0	222	AT	3694.0	3696.0	Sell		29,411	226	LSE
02:25:17	3694.0	222	AT	3694.0	3696.0	Sell		29,189	225	LSE
02:25:17	3694.0	63	AT	3694.0	3696.0	Sell		28,967	224	LSE
02:25:17	3694.0	128	AT	3694.0	3696.0	Sell		28,904	223	LSE
02:25:17	3694.0	31	AT	3694.0	3696.0	Sell		28,776	222	LSE
02:25:17	3694.0	160	AT	3692.0	3696.0			28,745	221	LSE
02:25:17	3694.0	31	AT	3694.0	3696.0	Sell		28,585	220	LSE
02:25:17	3694.0	191	AT	3694.0	3696.0	Sell		28,554	219	LSE
02:25:17	3694.0	31	AT	3692.0	3696.0			28,363	218	LSE
02:25:17	3694.0	191	AT	3694.0	3696.0	Sell		28,332	217	LSE
02:25:17	3694.0	31	AT	3694.0	3696.0	Sell		28,141	216	LSE
02:25:17	3694.0	11	AT	3692.0	3696.0			28,110	215	LSE
02:25:17	3694.0	222	AT	3694.0	3696.0	Sell		28,099	214	LSE
02:25:17	3694.0	202	AT	3692.0	3696.0			27,877	213	LSE
02:25:17	3694.0	31	AT	3694.0	3696.0	Sell		27,675	212	LSE
02:25:17	3694.0	191	AT	3694.0	3696.0	Sell		27,644	211	LSE
02:25:17	3694.0	222	AT	3694.0	3696.0	Sell		27,453	210	LSE
02:25:17	3694.0	222	AT	3694.0	3696.0	Sell		27,231	209	LSE
02:25:17	3694.0	222	AT	3694.0	3696.0	Sell		27,009	208	LSE
02:25:17	3694.0	222	AT	3694.0	3696.0	Sell		26,787	207	LSE
02:25:17	3694.0	222	AT	3694.0	3696.0	Sell		26,565	206	LSE
02:25:17	3694.0	67	AT	3692.0	3696.0			26,343	205	LSE
02:25:17	3694.0	146	AT	3694.0	3696.0	Sell		26,276	204	LSE
02:25:17	3694.0	76	AT	3694.0	3696.0	Sell		26,130	203	LSE
02:25:17	3694.0	222	AT	3694.0	3696.0	Sell		26,054	202	LSE
02:25:17	3694.0	110	AT	3690.0	3694.0	Buy		25,832	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions