Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,712.00

82.00

(2.26%)

Closed January 17 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:05-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:06	3692.0	110	AT	3684.0	3692.0	Buy		6,635	51	LSE
02:05:06	3692.0	24	AT	3684.0	3692.0	Buy		6,525	50	LSE
02:05:06	3688.0	177	O	3684.0	3692.0			6,501	49	LSE
02:04:19	3687.0	26	O	3682.0	3692.0			6,324	48	LSE
02:02:17	3650.0	31	O	3682.0	3692.0	Sell		6,298	47	LSE
02:02:10	3686.0	21	AT	3680.0	3686.0	Buy		6,267	46	LSE
02:02:10	3682.0	35	AT	3682.0	3690.0	Sell		6,246	45	LSE
02:02:10	3682.0	33	AT	3682.0	3690.0	Sell		6,211	44	LSE
02:02:10	3688.0	190	AT	3680.0	3688.0	Buy		6,178	43	LSE
02:02:10	3682.0	17	AT	3682.0	3690.0	Sell		5,988	42	LSE
02:02:10	3684.0	17	AT	3684.0	3694.0	Sell		5,971	41	LSE
02:02:10	3684.0	68	AT	3684.0	3694.0	Sell		5,954	40	LSE
02:02:05	3690.0	6	AT	3678.0	3690.0	Buy		5,886	39	LSE
02:02:05	3690.0	31	AT	3678.0	3690.0	Buy		5,880	38	LSE
02:02:05	3690.0	60	AT	3678.0	3690.0	Buy		5,849	37	LSE
02:02:05	3690.0	29	AT	3678.0	3690.0	Buy		5,789	36	LSE
02:02:05	3686.0	138	AT	3676.0	3686.0	Buy		5,760	35	LSE
02:02:05	3684.0	3	AT	3684.0	3686.0	Sell		5,622	34	LSE
02:02:05	3684.0	452	AT	3684.0	3686.0	Sell		5,619	33	LSE
02:02:05	3684.0	452	AT	3684.0	3686.0	Sell		5,167	32	LSE
02:02:05	3684.0	452	AT	3684.0	3686.0	Sell		4,715	31	LSE
02:02:05	3684.0	452	AT	3684.0	3686.0	Sell		4,263	30	LSE
02:02:05	3684.0	452	AT	3684.0	3686.0	Sell		3,811	29	LSE
02:02:05	3684.0	452	AT	3684.0	3686.0	Sell		3,359	28	LSE
02:02:05	3684.0	138	AT	3668.0	3684.0	Buy		2,907	27	LSE
02:02:05	3684.0	32	AT	3668.0	3684.0	Buy		2,769	26	LSE
02:02:05	3684.0	36	AT	3668.0	3684.0	Buy		2,737	25	LSE
02:02:05	3684.0	117	AT	3668.0	3684.0	Buy		2,701	24	LSE
02:02:05	3682.0	138	AT	3668.0	3682.0	Buy		2,584	23	LSE
02:02:05	3682.0	70	AT	3668.0	3682.0	Buy		2,446	22	LSE
02:02:05	3682.0	34	AT	3668.0	3682.0	Buy		2,376	21	LSE
02:02:05	3682.0	33	AT	3668.0	3682.0	Buy		2,342	20	LSE
02:02:05	3682.0	113	AT	3668.0	3682.0	Buy		2,309	19	LSE
02:02:05	3680.0	114	AT	3668.0	3680.0	Buy		2,196	18	LSE
02:02:05	3678.0	184	AT	3668.0	3678.0	Buy		2,082	17	LSE
02:02:05	3678.0	116	AT	3668.0	3678.0	Buy		1,898	16	LSE
02:02:05	3678.0	30	AT	3668.0	3678.0	Buy		1,782	15	LSE
02:02:04	3660.0	5	O	3668.0	3678.0	Sell		1,752	14	LSE
02:02:04	3660.0	5	O	3668.0	3678.0	Sell		1,747	13	LSE
02:02:04	3646.0	3	O	3668.0	3678.0	Sell		1,742	12	LSE
02:01:53	3678.0	34	AT	3672.0	3678.0	Buy		1,739	11	LSE
02:01:53	3678.0	32	AT	3672.0	3678.0	Buy		1,705	10	LSE
02:01:53	3674.0	38	AT	3668.0	3674.0	Buy		1,673	9	LSE
02:01:20	3668.0	17	AT	3656.0	3668.0	Buy		1,635	8	LSE
02:01:20	3668.0	70	AT	3656.0	3668.0	Buy		1,618	7	LSE
02:01:20	3668.0	70	AT	3656.0	3668.0	Buy		1,548	6	LSE
02:01:20	3664.0	2	AT	3658.0	3664.0	Buy		1,478	5	LSE
02:01:20	3664.0	1	AT	3658.0	3664.0	Buy		1,476	4	LSE
02:01:20	3664.0	2	AT	3658.0	3664.0	Buy		1,475	3	LSE
02:01:20	3662.0	80	AT	3654.0	3662.0	Buy		1,473	2	LSE
02:00:19	3656.0	1393	UT	3614.0	3618.0			1,393	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions