Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,822.00

-36.00

(-0.93%)

Closed January 29 10:30AM

Delayed by 15 minutes

Last trades on 01/16/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:39	3630.0	431	O	3614.0	3618.0	Buy		390,525	2654	LSE
10:35:19	3630.0	7534	O	3614.0	3618.0	Buy		390,094	2653	LSE
10:35:19	3630.0	156	O	3614.0	3618.0	Buy		382,560	2652	LSE
10:35:18	3630.0	158547	UT	3614.0	3618.0	Buy		382,404	2651	LSE
10:29:57	3614.0	13	AT	3614.0	3618.0	Sell		223,857	2650	LSE
10:29:55	3618.0	88	O	3614.0	3618.0	Buy		223,844	2649	LSE
10:29:55	3618.0	172	O	3614.0	3618.0	Buy		223,756	2648	LSE
10:29:42	3616.0	232	O	3614.0	3618.0			223,584	2647	LSE
10:29:41	3616.0	232	AT	3614.0	3616.0	Buy		223,352	2646	LSE
10:29:41	3614.0	4	AT	3614.0	3618.0	Sell		223,120	2645	LSE
10:29:36	3618.0	9	O	3614.0	3618.0	Buy		223,116	2644	LSE
10:29:29	3618.0	43	O	3614.0	3618.0	Buy		223,107	2643	LSE
10:29:18	3616.0	3	AT	3616.0	3618.0	Sell		223,064	2642	LSE
10:29:17	3616.0	232	AT	3616.0	3618.0	Sell		223,061	2641	LSE
10:29:16	3614.0	5	AT	3612.0	3614.0	Buy		222,829	2640	LSE
10:29:02	3612.0	145	AT	3612.0	3614.0	Sell		222,824	2639	LSE
10:29:02	3612.0	38	AT	3612.0	3614.0	Sell		222,679	2638	LSE
10:29:02	3612.0	232	AT	3612.0	3614.0	Sell		222,641	2637	LSE
10:29:02	3612.0	2	AT	3612.0	3614.0	Sell		222,409	2636	LSE
10:29:02	3612.0	39	AT	3612.0	3614.0	Sell		222,407	2635	LSE
10:29:02	3612.0	39	AT	3612.0	3614.0	Sell		222,368	2634	LSE
10:28:43	3612.0	2	O	3612.0	3616.0	Sell		222,329	2633	LSE
10:28:41	3614.0	1	AT	3612.0	3614.0	Buy		222,327	2632	LSE
10:28:27	3614.0	4	AT	3614.0	3616.0	Sell		222,326	2631	LSE
10:28:25	3614.0	17	AT	3614.0	3616.0	Sell		222,322	2630	LSE
10:28:15	3614.0	42	AT	3612.0	3614.0	Buy		222,305	2629	LSE
10:28:15	3614.0	280	AT	3612.0	3614.0	Buy		222,263	2628	LSE
10:27:59	3612.0	492	O	3610.0	3614.0			221,983	2627	LSE
10:27:59	3612.0	174	AT	3612.0	3614.0	Sell		221,491	2626	LSE
10:27:57	3612.0	192	AT	3612.0	3614.0	Sell		221,317	2625	LSE
10:27:54	3612.0	88	AT	3612.0	3614.0	Sell		221,125	2624	LSE
10:27:54	3612.0	195	AT	3612.0	3614.0	Sell		221,037	2623	LSE
10:27:29	3612.0	56	O	3610.0	3612.0	Buy		220,842	2622	LSE
10:26:49	3610.0	112	AT	3610.0	3612.0	Sell		220,786	2621	LSE
10:26:37	3612.0	96	O	3610.0	3612.0	Buy		220,674	2620	LSE
10:26:37	3612.0	220	AT	3612.0	3614.0	Sell		220,578	2619	LSE
10:26:37	3612.0	36	AT	3612.0	3614.0	Sell		220,358	2618	LSE
10:26:37	3612.0	36	AT	3612.0	3614.0	Sell		220,322	2617	LSE
10:26:37	3612.0	32	AT	3612.0	3614.0	Sell		220,286	2616	LSE
10:26:37	3612.0	36	AT	3612.0	3614.0	Sell		220,254	2615	LSE
10:26:31	3612.0	184	AT	3610.0	3612.0	Buy		220,218	2614	LSE
10:26:31	3612.0	48	AT	3610.0	3612.0	Buy		220,034	2613	LSE
10:26:31	3612.0	110	AT	3612.0	3614.0	Sell		219,986	2612	LSE
10:26:31	3612.0	26	AT	3612.0	3614.0	Sell		219,876	2611	LSE
10:26:31	3612.0	29	AT	3612.0	3614.0	Sell		219,850	2610	LSE
10:26:00	3612.0	12	AT	3612.0	3614.0	Sell		219,821	2609	LSE
10:25:58	3612.0	37	AT	3612.0	3614.0	Sell		219,809	2608	LSE
10:25:58	3612.0	37	AT	3612.0	3614.0	Sell		219,772	2607	LSE
10:25:58	3612.0	5	AT	3612.0	3616.0	Sell		219,735	2606	LSE
10:25:58	3612.0	36	AT	3612.0	3616.0	Sell		219,730	2605	LSE
10:25:58	3612.0	40	AT	3612.0	3616.0	Sell		219,694	2604	LSE
10:25:58	3612.0	232	AT	3612.0	3616.0	Sell		219,654	2603	LSE
10:25:58	3612.0	152	AT	3612.0	3616.0	Sell		219,422	2602	LSE
10:25:58	3612.0	22	AT	3612.0	3616.0	Sell		219,270	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions