Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,866.00

44.00

( 1.15% )

Updated: 08:25:00

Delayed by 15 minutes

Trade 1101 - 1051 (06:04-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:50	3548.0	47	AT	3548.0	3550.0	Sell		90,113	1101	LSE
06:04:50	3548.0	48	AT	3548.0	3550.0	Sell		90,066	1100	LSE
06:04:33	3548.0	66	AT	3546.0	3548.0	Buy		90,018	1099	LSE
06:04:32	3548.0	33	AT	3546.0	3548.0	Buy		89,952	1098	LSE
06:04:32	3548.0	110	AT	3546.0	3548.0	Buy		89,919	1097	LSE
06:04:32	3548.0	12	AT	3546.0	3548.0	Buy		89,809	1096	LSE
06:04:32	3548.0	24	AT	3546.0	3548.0	Buy		89,797	1095	LSE
06:04:32	3548.0	14	AT	3546.0	3548.0	Buy		89,773	1094	LSE
06:04:31	3548.0	122	AT	3546.0	3548.0	Buy		89,759	1093	LSE
06:04:31	3548.0	33	AT	3546.0	3548.0	Buy		89,637	1092	LSE
06:04:31	3548.0	7	AT	3546.0	3548.0	Buy		89,604	1091	LSE
06:04:31	3548.0	36	AT	3546.0	3548.0	Buy		89,597	1090	LSE
06:04:31	3546.0	92	AT	3544.0	3546.0	Buy		89,561	1089	LSE
06:04:31	3546.0	22	AT	3544.0	3546.0	Buy		89,469	1088	LSE
06:04:31	3546.0	25	AT	3544.0	3546.0	Buy		89,447	1087	LSE
06:04:31	3546.0	29	AT	3544.0	3546.0	Buy		89,422	1086	LSE
06:04:23	3544.0	123	AT	3542.0	3544.0	Buy		89,393	1085	LSE
06:03:48	3542.0	72	O	3542.0	3546.0	Sell		89,270	1084	LSE
06:03:44	3542.0	66	AT	3542.0	3546.0	Sell		89,198	1083	LSE
06:03:44	3542.0	115	AT	3542.0	3546.0	Sell		89,132	1082	LSE
06:03:44	3542.0	72	AT	3542.0	3546.0	Sell		89,017	1081	LSE
06:03:44	3542.0	147	AT	3542.0	3546.0	Sell		88,945	1080	LSE
06:03:44	3542.0	6	AT	3542.0	3546.0	Sell		88,798	1079	LSE
06:03:44	3542.0	72	AT	3542.0	3546.0	Sell		88,792	1078	LSE
06:03:44	3542.0	126	AT	3542.0	3546.0	Sell		88,720	1077	LSE
06:01:23	3544.0	59	AT	3544.0	3546.0	Sell		88,594	1076	LSE
06:01:23	3544.0	6	AT	3544.0	3546.0	Sell		88,535	1075	LSE
06:01:23	3544.0	5	AT	3544.0	3546.0	Sell		88,529	1074	LSE
06:01:22	3544.0	38	AT	3544.0	3546.0	Sell		88,524	1073	LSE
06:01:22	3544.0	100	AT	3544.0	3546.0	Sell		88,486	1072	LSE
06:01:22	3544.0	59	AT	3544.0	3546.0	Sell		88,386	1071	LSE
06:01:11	3546.0	75	AT	3544.0	3546.0	Buy		88,327	1070	LSE
06:00:20	3546.0	103	AT	3546.0	3548.0	Sell		88,252	1069	LSE
06:00:20	3546.0	126	AT	3546.0	3548.0	Sell		88,149	1068	LSE
06:00:20	3546.0	36	AT	3544.0	3546.0	Buy		88,023	1067	LSE
06:00:20	3546.0	78	AT	3544.0	3546.0	Buy		87,987	1066	LSE
06:00:20	3546.0	48	AT	3544.0	3546.0	Buy		87,909	1065	LSE
06:00:20	3546.0	24	AT	3544.0	3546.0	Buy		87,861	1064	LSE
06:00:20	3546.0	24	AT	3544.0	3546.0	Buy		87,837	1063	LSE
06:00:12	3546.0	132	O	3542.0	3546.0	Buy		87,813	1062	LSE
05:59:52	3546.0	52	O	3542.0	3546.0	Buy		87,681	1061	LSE
05:59:46	3546.0	51	AT	3542.0	3546.0	Buy		87,629	1060	LSE
05:59:46	3542.0	36	AT	3542.0	3546.0	Sell		87,578	1059	LSE
05:59:46	3542.0	37	AT	3542.0	3546.0	Sell		87,542	1058	LSE
05:59:46	3542.0	208	AT	3542.0	3546.0	Sell		87,505	1057	LSE
05:59:46	3542.0	108	AT	3542.0	3546.0	Sell		87,297	1056	LSE
05:59:46	3542.0	126	AT	3542.0	3546.0	Sell		87,189	1055	LSE
05:59:46	3544.0	126	AT	3544.0	3546.0	Sell		87,063	1054	LSE
05:59:46	3544.0	51	AT	3544.0	3546.0	Sell		86,937	1053	LSE
05:59:46	3544.0	50	AT	3544.0	3546.0	Sell		86,886	1052	LSE
05:58:55	3546.0	51	AT	3546.0	3548.0	Sell		86,836	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions