Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,850.00

0.00

( 0.00% )

Updated: 08:35:25

Delayed by 15 minutes

Trade 101 - 51 (02:07-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:03	3596.0	61	AT	3592.0	3596.0	Buy		8,457	101	LSE
02:07:03	3594.0	52	AT	3590.0	3594.0	Buy		8,396	100	LSE
02:07:03	3594.0	27	AT	3590.0	3594.0	Buy		8,344	99	LSE
02:07:03	3594.0	91	AT	3590.0	3594.0	Buy		8,317	98	LSE
02:07:03	3594.0	112	AT	3588.0	3594.0	Buy		8,226	97	LSE
02:07:03	3594.0	41	AT	3588.0	3594.0	Buy		8,114	96	LSE
02:07:03	3594.0	120	AT	3588.0	3594.0	Buy		8,073	95	LSE
02:07:03	3594.0	91	AT	3588.0	3594.0	Buy		7,953	94	LSE
02:06:05	3590.0	44	AT	3584.0	3590.0	Buy		7,862	93	LSE
02:06:02	3591.297	55	O	3584.0	3590.0	Buy		7,818	92	LSE
02:05:54	3588.0	69	AT	3588.0	3592.0	Sell		7,763	91	LSE
02:05:54	3588.0	33	AT	3588.0	3592.0	Sell		7,694	90	LSE
02:05:54	3588.0	32	AT	3588.0	3594.0	Sell		7,661	89	LSE
02:05:42	3614.0	2	O	3588.0	3594.0	Buy		7,629	88	LSE
02:05:15	3590.0	38	AT	3590.0	3596.0	Sell		7,627	87	LSE
02:05:15	3590.0	41	AT	3590.0	3596.0	Sell		7,589	86	LSE
02:05:07	3594.0	39	AT	3590.0	3594.0	Buy		7,548	85	LSE
02:04:49	3592.0	24	AT	3586.0	3592.0	Buy		7,509	84	LSE
02:04:49	3592.0	37	AT	3586.0	3592.0	Buy		7,485	83	LSE
02:04:49	3592.0	91	AT	3586.0	3592.0	Buy		7,448	82	LSE
02:04:41	3590.0	22	AT	3586.0	3590.0	Buy		7,357	81	LSE
02:04:41	3588.0	40	AT	3588.0	3590.0	Sell		7,335	80	LSE
02:04:41	3590.0	52	AT	3586.0	3590.0	Buy		7,295	79	LSE
02:04:41	3590.0	1	AT	3586.0	3590.0	Buy		7,243	78	LSE
02:04:41	3590.0	91	AT	3586.0	3590.0	Buy		7,242	77	LSE
02:04:41	3588.0	52	AT	3588.0	3592.0	Sell		7,151	76	LSE
02:04:41	3588.0	91	AT	3588.0	3592.0	Sell		7,099	75	LSE
02:04:41	3588.0	53	AT	3588.0	3592.0	Sell		7,008	74	LSE
02:04:41	3590.0	91	AT	3586.0	3590.0	Buy		6,955	73	LSE
02:04:41	3590.0	40	AT	3586.0	3590.0	Buy		6,864	72	LSE
02:04:41	3590.0	41	AT	3586.0	3590.0	Buy		6,824	71	LSE
02:04:33	3588.0	37	AT	3584.0	3588.0	Buy		6,783	70	LSE
02:04:33	3588.0	49	AT	3584.0	3588.0	Buy		6,746	69	LSE
02:04:33	3588.0	52	AT	3584.0	3588.0	Buy		6,697	68	LSE
02:04:33	3586.0	48	AT	3586.0	3590.0	Sell		6,645	67	LSE
02:04:33	3586.0	43	AT	3586.0	3590.0	Sell		6,597	66	LSE
02:04:21	3588.0	68	AT	3588.0	3590.0	Sell		6,554	65	LSE
02:04:21	3588.0	38	AT	3588.0	3590.0	Sell		6,486	64	LSE
02:04:21	3588.0	39	AT	3588.0	3590.0	Sell		6,448	63	LSE
02:04:20	3588.0	42	AT	3588.0	3590.0	Sell		6,409	62	LSE
02:04:20	3588.0	42	AT	3588.0	3590.0	Sell		6,367	61	LSE
02:04:20	3588.0	38	AT	3588.0	3590.0	Sell		6,325	60	LSE
02:04:20	3588.0	91	AT	3588.0	3590.0	Sell		6,287	59	LSE
02:04:20	3588.0	54	AT	3588.0	3590.0	Sell		6,196	58	LSE
02:04:20	3590.0	37	AT	3586.0	3590.0	Buy		6,142	57	LSE
02:04:20	3590.0	91	AT	3586.0	3590.0	Buy		6,105	56	LSE
02:04:20	3590.0	38	AT	3586.0	3590.0	Buy		6,014	55	LSE
02:04:20	3588.0	56	AT	3588.0	3592.0	Sell		5,976	54	LSE
02:04:16	3590.0	27	AT	3590.0	3594.0	Sell		5,920	53	LSE
02:04:09	3594.0	86	AT	3594.0	3600.0	Sell		5,893	52	LSE
02:03:35	3591.294	27	O	3596.0	3600.0	Sell		5,807	51	LSE

Ashoka India Equity Inve...

Ascendis Pharma A/S

Invests Participacoes In... PN

BNP Paribas Issuance

RSE Collection (GM)

United States Steel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions