Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,868.00

46.00

( 1.20% )

Updated: 08:34:13

Delayed by 15 minutes

Trade 51 - 1 (02:03-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:35	3591.294	27	O	3596.0	3600.0	Sell		5,807	51	LSE
02:03:34	3594.0	14	AT	3594.0	3598.0	Sell		5,780	50	LSE
02:03:34	3596.0	120	AT	3592.0	3596.0	Buy		5,766	49	LSE
02:03:34	3594.0	32	AT	3588.0	3594.0	Buy		5,646	48	LSE
02:03:34	3594.0	36	AT	3588.0	3594.0	Buy		5,614	47	LSE
02:03:22	3592.0	91	AT	3590.0	3592.0	Buy		5,578	46	LSE
02:03:22	3592.0	34	AT	3590.0	3592.0	Buy		5,487	45	LSE
02:02:41	3594.0	32	AT	3592.0	3594.0	Buy		5,453	44	LSE
02:02:40	3590.0	18	AT	3588.0	3590.0	Buy		5,421	43	LSE
02:02:40	3590.0	33	AT	3588.0	3590.0	Buy		5,403	42	LSE
02:02:40	3590.0	14	AT	3590.0	3592.0	Sell		5,370	41	LSE
02:02:40	3590.0	28	AT	3590.0	3592.0	Sell		5,356	40	LSE
02:02:40	3590.0	91	AT	3590.0	3592.0	Sell		5,328	39	LSE
02:02:40	3590.0	74	AT	3590.0	3592.0	Sell		5,237	38	LSE
02:02:40	3590.0	47	AT	3590.0	3592.0	Sell		5,163	37	LSE
02:02:40	3590.0	100	AT	3590.0	3592.0	Sell		5,116	36	LSE
02:02:38	3592.0	36	AT	3590.0	3592.0	Buy		5,016	35	LSE
02:02:35	3592.0	36	AT	3590.0	3592.0	Buy		4,980	34	LSE
02:02:35	3592.0	33	AT	3590.0	3592.0	Buy		4,944	33	LSE
02:02:34	3592.0	91	AT	3592.0	3594.0	Sell		4,911	32	LSE
02:02:27	3610.0	5	O	3590.0	3596.0	Buy		4,820	31	LSE
02:02:09	3592.0	60	AT	3592.0	3596.0	Sell		4,815	30	LSE
02:02:00	3597.605	6	O	3592.0	3600.0	Buy		4,755	29	LSE
02:02:00	3600.0	131	AT	3600.0	3604.0	Sell		4,749	28	LSE
02:01:59	3602.0	89	AT	3602.0	3604.0	Sell		4,618	27	LSE
02:01:59	3602.0	81	AT	3602.0	3604.0	Sell		4,529	26	LSE
02:01:27	3606.0	37	AT	3600.0	3606.0	Buy		4,448	25	LSE
02:01:27	3606.0	27	AT	3600.0	3606.0	Buy		4,411	24	LSE
02:01:27	3606.0	57	AT	3600.0	3606.0	Buy		4,384	23	LSE
02:01:25	3612.0	27	AT	3602.0	3612.0	Buy		4,327	22	LSE
02:01:25	3610.0	27	AT	3602.0	3610.0	Buy		4,300	21	LSE
02:01:25	3610.0	17	AT	3602.0	3610.0	Buy		4,273	20	LSE
02:01:25	3608.0	72	AT	3608.0	3612.0	Sell		4,256	19	LSE
02:01:25	3610.0	77	AT	3610.0	3616.0	Sell		4,184	18	LSE
02:01:25	3610.0	23	AT	3610.0	3616.0	Sell		4,107	17	LSE
02:01:15	3614.0	80	AT	3608.0	3614.0	Buy		4,084	16	LSE
02:01:15	3614.0	11	AT	3608.0	3614.0	Buy		4,004	15	LSE
02:00:55	3611.3	41	O	3608.0	3616.0	Sell		3,993	14	LSE
02:00:45	3612.0	141	AT	3606.0	3612.0	Buy		3,952	13	LSE
02:00:45	3610.0	197	AT	3604.0	3610.0	Buy		3,811	12	LSE
02:00:45	3610.0	291	AT	3604.0	3610.0	Buy		3,614	11	LSE
02:00:45	3610.0	104	AT	3604.0	3610.0	Buy		3,323	10	LSE
02:00:45	3610.0	5	AT	3604.0	3610.0	Buy		3,219	9	LSE
02:00:41	3606.0	37	AT	3602.0	3606.0	Buy		3,214	8	LSE
02:00:41	3604.0	26	AT	3602.0	3604.0	Buy		3,177	7	LSE
02:00:41	3604.0	18	AT	3600.0	3604.0	Buy		3,151	6	LSE
02:00:41	3602.0	59	AT	3602.0	3606.0	Sell		3,133	5	LSE
02:00:41	3602.0	63	AT	3602.0	3606.0	Sell		3,074	4	LSE
02:00:41	3602.0	40	AT	3602.0	3606.0	Sell		3,011	3	LSE
02:00:18	3602.0	1	AT	3602.0	3614.0	Sell		2,971	2	LSE
02:00:18	3612.0	2970	UT	3570.0	3574.0			2,970	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions