Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,852.00

2.00

( 0.05% )

Updated: 08:47:22

Delayed by 15 minutes

Trade 2501 - 2451 (10:15-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:33	3600.0	194	AT	3600.0	3602.0	Sell		209,515	2501	LSE
10:15:23	3600.0	70	AT	3598.0	3600.0	Buy		209,321	2500	LSE
10:15:23	3600.0	99	AT	3598.0	3600.0	Buy		209,251	2499	LSE
10:14:27	3600.0	88	O	3598.0	3602.0			209,152	2498	LSE
10:14:19	3600.0	42	O	3598.0	3602.0			209,064	2497	LSE
10:14:00	3600.0	189	AT	3600.0	3602.0	Sell		209,022	2496	LSE
10:14:00	3600.0	160	AT	3600.0	3602.0	Sell		208,833	2495	LSE
10:14:00	3600.0	77	AT	3600.0	3602.0	Sell		208,673	2494	LSE
10:14:00	3600.0	70	AT	3600.0	3602.0	Sell		208,596	2493	LSE
10:14:00	3600.0	38	AT	3600.0	3602.0	Sell		208,526	2492	LSE
10:14:00	3600.0	40	AT	3600.0	3602.0	Sell		208,488	2491	LSE
10:13:53	3600.0	86	AT	3598.0	3600.0	Buy		208,448	2490	LSE
10:13:53	3600.0	70	AT	3598.0	3600.0	Buy		208,362	2489	LSE
10:13:53	3599.0	19	O	3598.0	3600.0			208,292	2488	LSE
10:13:52	3598.0	235	AT	3596.0	3598.0	Buy		208,273	2487	LSE
10:13:52	3598.0	95	AT	3596.0	3598.0	Buy		208,038	2486	LSE
10:13:52	3598.0	87	AT	3596.0	3598.0	Buy		207,943	2485	LSE
10:13:52	3598.0	22	AT	3598.0	3600.0	Sell		207,856	2484	LSE
10:13:52	3598.0	188	AT	3598.0	3600.0	Sell		207,834	2483	LSE
10:13:52	3598.0	597	AT	3598.0	3600.0	Sell		207,646	2482	LSE
10:13:52	3598.0	55	AT	3598.0	3600.0	Sell		207,049	2481	LSE
10:13:52	3598.0	70	AT	3598.0	3600.0	Sell		206,994	2480	LSE
10:13:52	3598.0	185	AT	3598.0	3600.0	Sell		206,924	2479	LSE
10:13:26	3600.0	90	AT	3598.0	3600.0	Buy		206,739	2478	LSE
10:13:26	3600.0	92	AT	3598.0	3600.0	Buy		206,649	2477	LSE
10:13:25	3600.0	74	AT	3598.0	3600.0	Buy		206,557	2476	LSE
10:13:25	3600.0	99	AT	3598.0	3600.0	Buy		206,483	2475	LSE
10:12:48	3600.0	6	AT	3598.0	3600.0	Buy		206,384	2474	LSE
10:12:47	3600.0	105	AT	3598.0	3600.0	Buy		206,378	2473	LSE
10:12:47	3600.0	141	AT	3598.0	3600.0	Buy		206,273	2472	LSE
10:12:35	3598.0	166	AT	3596.0	3598.0	Buy		206,132	2471	LSE
10:12:35	3598.0	60	AT	3596.0	3598.0	Buy		205,966	2470	LSE
10:12:35	3598.0	31	AT	3596.0	3598.0	Buy		205,906	2469	LSE
10:12:35	3598.0	69	AT	3596.0	3598.0	Buy		205,875	2468	LSE
10:12:35	3597.0	80	O	3596.0	3598.0			205,806	2467	LSE
10:12:35	3598.0	277	AT	3598.0	3600.0	Sell		205,726	2466	LSE
10:12:35	3598.0	91	AT	3596.0	3598.0	Buy		205,449	2465	LSE
10:12:35	3598.0	72	AT	3596.0	3598.0	Buy		205,358	2464	LSE
10:12:35	3598.0	94	AT	3596.0	3598.0	Buy		205,286	2463	LSE
10:12:35	3598.0	342	AT	3596.0	3598.0	Buy		205,192	2462	LSE
10:12:35	3598.0	229	AT	3596.0	3598.0	Buy		204,850	2461	LSE
10:12:35	3598.0	70	AT	3596.0	3598.0	Buy		204,621	2460	LSE
10:12:35	3598.0	49	AT	3596.0	3598.0	Buy		204,551	2459	LSE
10:12:35	3598.0	166	AT	3596.0	3598.0	Buy		204,502	2458	LSE
10:12:35	3598.0	185	AT	3596.0	3598.0	Buy		204,336	2457	LSE
10:12:34	3598.0	5	O	3596.0	3598.0	Buy		204,151	2456	LSE
10:12:34	3596.0	4	O	3596.0	3598.0	Sell		204,146	2455	LSE
10:12:34	3598.0	2	O	3596.0	3598.0	Buy		204,142	2454	LSE
10:12:34	3596.0	1	O	3596.0	3598.0	Sell		204,140	2453	LSE
10:12:32	3598.0	85	AT	3598.0	3600.0	Sell		204,139	2452	LSE
10:12:32	3598.0	70	AT	3596.0	3598.0	Buy		204,054	2451	LSE

Vontobel Financial Produ...

Republic of Finland

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions