Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,850.00

0.00

( 0.00% )

Updated: 08:49:47

Delayed by 15 minutes

Trade 1001 - 951 (05:45-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:55	3548.0	73	O	3546.0	3550.0			83,682	1001	LSE
05:45:55	3548.0	126	AT	3546.0	3548.0	Buy		83,609	1000	LSE
05:42:11	3548.0	42	AT	3548.0	3550.0	Sell		83,483	999	LSE
05:42:11	3548.0	47	AT	3548.0	3550.0	Sell		83,441	998	LSE
05:42:11	3548.0	50	AT	3548.0	3550.0	Sell		83,394	997	LSE
05:41:37	3550.0	73	AT	3548.0	3550.0	Buy		83,344	996	LSE
05:41:34	3550.0	73	AT	3548.0	3550.0	Buy		83,271	995	LSE
05:39:12	3552.0	50	AT	3552.0	3554.0	Sell		83,198	994	LSE
05:39:12	3552.0	48	AT	3552.0	3554.0	Sell		83,148	993	LSE
05:38:55	3554.0	39	AT	3552.0	3554.0	Buy		83,100	992	LSE
05:38:51	3554.0	14	AT	3552.0	3554.0	Buy		83,061	991	LSE
05:38:51	3554.0	34	AT	3552.0	3554.0	Buy		83,047	990	LSE
05:37:22	3554.0	47	AT	3554.0	3556.0	Sell		83,013	989	LSE
05:37:22	3554.0	51	AT	3554.0	3556.0	Sell		82,966	988	LSE
05:36:31	3554.0	85	AT	3554.0	3556.0	Sell		82,915	987	LSE
05:36:31	3554.0	77	AT	3552.0	3554.0	Buy		82,830	986	LSE
05:36:02	3554.198	13	O	3552.0	3556.0	Buy		82,753	985	LSE
05:35:59	3556.0	10	O	3552.0	3556.0	Buy		82,740	984	LSE
05:33:58	3552.0	85	AT	3550.0	3552.0	Buy		82,730	983	LSE
05:33:58	3552.0	47	AT	3552.0	3554.0	Sell		82,645	982	LSE
05:33:58	3552.0	49	AT	3552.0	3554.0	Sell		82,598	981	LSE
05:33:55	3552.0	44	O	3552.0	3554.0	Sell		82,549	980	LSE
05:33:00	3554.0	51	AT	3552.0	3554.0	Buy		82,505	979	LSE
05:32:30	3554.0	16	AT	3552.0	3554.0	Buy		82,454	978	LSE
05:32:30	3554.0	57	AT	3552.0	3554.0	Buy		82,438	977	LSE
05:32:30	3554.0	75	AT	3552.0	3554.0	Buy		82,381	976	LSE
05:31:33	3554.0	126	AT	3554.0	3556.0	Sell		82,306	975	LSE
05:31:33	3554.0	132	AT	3552.0	3554.0	Buy		82,180	974	LSE
05:31:20	3554.0	82	AT	3552.0	3554.0	Buy		82,048	973	LSE
05:31:18	3554.0	1	O	3552.0	3554.0	Buy		81,966	972	LSE
05:28:52	3558.0	51	AT	3558.0	3560.0	Sell		81,965	971	LSE
05:28:52	3558.0	72	AT	3558.0	3560.0	Sell		81,914	970	LSE
05:28:52	3558.0	105	AT	3558.0	3560.0	Sell		81,842	969	LSE
05:28:52	3558.0	303	AT	3558.0	3560.0	Sell		81,737	968	LSE
05:28:52	3558.0	16	AT	3558.0	3560.0	Sell		81,434	967	LSE
05:28:06	3560.0	156	AT	3558.0	3560.0	Buy		81,418	966	LSE
05:28:06	3560.0	49	AT	3558.0	3560.0	Buy		81,262	965	LSE
05:28:06	3560.0	29	AT	3558.0	3560.0	Buy		81,213	964	LSE
05:27:46	3560.0	48	AT	3558.0	3560.0	Buy		81,184	963	LSE
05:27:45	3560.0	49	AT	3558.0	3560.0	Buy		81,136	962	LSE
05:26:55	3560.0	72	AT	3560.0	3562.0	Sell		81,087	961	LSE
05:26:53	3560.0	2	AT	3558.0	3560.0	Buy		81,015	960	LSE
05:26:40	3560.0	88	AT	3558.0	3560.0	Buy		81,013	959	LSE
05:26:00	3560.0	81	AT	3560.0	3562.0	Sell		80,925	958	LSE
05:26:00	3560.0	67	AT	3558.0	3560.0	Buy		80,844	957	LSE
05:25:36	3560.0	126	AT	3558.0	3560.0	Buy		80,777	956	LSE
05:25:36	3560.0	49	AT	3560.0	3564.0	Sell		80,651	955	LSE
05:25:36	3560.0	74	AT	3560.0	3564.0	Sell		80,602	954	LSE
05:25:36	3560.0	115	AT	3560.0	3564.0	Sell		80,528	953	LSE
05:24:20	3564.0	5	AT	3562.0	3564.0	Buy		80,413	952	LSE
05:23:33	3564.0	39	AT	3560.0	3564.0	Buy		80,408	951	LSE

ESTACIO PART ON

BNP Paribas Issuance

Vontobel Financial Produ...

XS2803385918 20270531 0.02

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions