Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,848.00

-2.00

( -0.05% )

Updated: 09:02:50

Delayed by 15 minutes

Trade 1851 - 1801 (08:35-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:11	3566.0	189	AT	3564.0	3566.0	Buy		144,775	1851	LSE
08:35:11	3566.0	95	AT	3564.0	3566.0	Buy		144,586	1850	LSE
08:35:11	3566.0	10	AT	3564.0	3566.0	Buy		144,491	1849	LSE
08:35:02	3564.0	63	O	3562.0	3566.0			144,481	1848	LSE
08:35:02	3564.0	174	AT	3562.0	3564.0	Buy		144,418	1847	LSE
08:35:02	3564.0	25	AT	3562.0	3564.0	Buy		144,244	1846	LSE
08:35:02	3564.0	196	AT	3562.0	3564.0	Buy		144,219	1845	LSE
08:35:02	3564.0	36	AT	3562.0	3564.0	Buy		144,023	1844	LSE
08:35:02	3564.0	158	AT	3562.0	3564.0	Buy		143,987	1843	LSE
08:35:01	3560.0	122	AT	3560.0	3564.0	Sell		143,829	1842	LSE
08:35:01	3562.0	188	AT	3560.0	3562.0	Buy		143,707	1841	LSE
08:35:01	3562.0	176	AT	3560.0	3562.0	Buy		143,519	1840	LSE
08:35:01	3562.0	158	AT	3560.0	3562.0	Buy		143,343	1839	LSE
08:34:35	3558.0	132	AT	3558.0	3562.0	Sell		143,185	1838	LSE
08:34:35	3560.0	181	AT	3558.0	3560.0	Buy		143,053	1837	LSE
08:34:35	3560.0	18	AT	3558.0	3560.0	Buy		142,872	1836	LSE
08:34:00	3560.0	17	AT	3556.0	3560.0	Buy		142,854	1835	LSE
08:34:00	3560.0	34	AT	3556.0	3560.0	Buy		142,837	1834	LSE
08:34:00	3560.0	4	AT	3556.0	3560.0	Buy		142,803	1833	LSE
08:34:00	3560.0	45	AT	3556.0	3560.0	Buy		142,799	1832	LSE
08:34:00	3560.0	50	AT	3556.0	3560.0	Buy		142,754	1831	LSE
08:34:00	3560.0	48	AT	3556.0	3560.0	Buy		142,704	1830	LSE
08:33:41	3558.0	67	O	3556.0	3560.0			142,656	1829	LSE
08:33:41	3558.0	136	AT	3558.0	3560.0	Sell		142,589	1828	LSE
08:33:41	3560.0	246	AT	3558.0	3560.0	Buy		142,453	1827	LSE
08:33:41	3560.0	228	AT	3558.0	3560.0	Buy		142,207	1826	LSE
08:33:41	3560.0	103	AT	3556.0	3560.0	Buy		141,979	1825	LSE
08:33:41	3560.0	20	AT	3556.0	3560.0	Buy		141,876	1824	LSE
08:32:22	3560.0	74	AT	3556.0	3560.0	Buy		141,856	1823	LSE
08:32:22	3560.0	58	AT	3556.0	3560.0	Buy		141,782	1822	LSE
08:32:22	3560.0	19	AT	3556.0	3560.0	Buy		141,724	1821	LSE
08:31:02	3560.0	50	AT	3556.0	3560.0	Buy		141,705	1820	LSE
08:31:02	3560.0	48	AT	3556.0	3560.0	Buy		141,655	1819	LSE
08:31:02	3560.0	40	AT	3556.0	3560.0	Buy		141,607	1818	LSE
08:31:01	3558.0	231	AT	3556.0	3558.0	Buy		141,567	1817	LSE
08:30:57	3558.0	151	AT	3556.0	3558.0	Buy		141,336	1816	LSE
08:30:57	3558.0	40	AT	3556.0	3558.0	Buy		141,185	1815	LSE
08:30:55	3558.0	160	O	3556.0	3558.0	Buy		141,145	1814	LSE
08:30:55	3556.0	159	O	3556.0	3558.0	Sell		140,985	1813	LSE
08:30:48	3558.0	40	AT	3556.0	3558.0	Buy		140,826	1812	LSE
08:30:42	3558.0	197	AT	3558.0	3560.0	Sell		140,786	1811	LSE
08:30:42	3560.0	40	AT	3556.0	3560.0	Buy		140,589	1810	LSE
08:30:35	3558.0	173	AT	3556.0	3558.0	Buy		140,549	1809	LSE
08:30:35	3558.0	197	AT	3556.0	3558.0	Buy		140,376	1808	LSE
08:30:29	3558.0	25	AT	3558.0	3562.0	Sell		140,179	1807	LSE
08:30:29	3558.0	183	AT	3558.0	3562.0	Sell		140,154	1806	LSE
08:30:18	3560.0	102	AT	3560.0	3562.0	Sell		139,971	1805	LSE
08:30:18	3560.0	7	AT	3560.0	3562.0	Sell		139,869	1804	LSE
08:30:18	3560.0	70	AT	3560.0	3562.0	Sell		139,862	1803	LSE
08:30:18	3560.0	486	AT	3560.0	3562.0	Sell		139,792	1802	LSE
08:30:18	3560.0	296	AT	3560.0	3562.0	Sell		139,306	1801	LSE

Hudbay Minerals

XS2803385918 20270531 0.02

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions