Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,850.00

0.00

( 0.00% )

Updated: 08:41:16

Delayed by 15 minutes

Trade 951 - 901 (05:23-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:33	3564.0	39	AT	3560.0	3564.0	Buy		80,408	951	LSE
05:23:33	3564.0	75	AT	3560.0	3564.0	Buy		80,369	950	LSE
05:23:33	3562.0	40	AT	3562.0	3564.0	Sell		80,294	949	LSE
05:23:33	3562.0	40	AT	3562.0	3564.0	Sell		80,254	948	LSE
05:23:33	3562.0	115	AT	3562.0	3564.0	Sell		80,214	947	LSE
05:23:33	3562.0	42	AT	3562.0	3564.0	Sell		80,099	946	LSE
05:23:33	3564.0	48	AT	3564.0	3566.0	Sell		80,057	945	LSE
05:23:33	3564.0	126	AT	3564.0	3566.0	Sell		80,009	944	LSE
05:23:33	3564.0	78	AT	3564.0	3566.0	Sell		79,883	943	LSE
05:22:29	3566.0	98	AT	3566.0	3568.0	Sell		79,805	942	LSE
05:22:29	3566.0	52	AT	3566.0	3568.0	Sell		79,707	941	LSE
05:22:29	3566.0	126	AT	3566.0	3568.0	Sell		79,655	940	LSE
05:21:43	3564.0	120	AT	3562.0	3564.0	Buy		79,529	939	LSE
05:21:43	3564.0	35	AT	3562.0	3564.0	Buy		79,409	938	LSE
05:21:40	3564.0	53	AT	3562.0	3564.0	Buy		79,374	937	LSE
05:21:39	3564.0	51	AT	3562.0	3564.0	Buy		79,321	936	LSE
05:21:39	3564.0	2	AT	3562.0	3564.0	Buy		79,270	935	LSE
05:21:39	3564.0	121	AT	3562.0	3564.0	Buy		79,268	934	LSE
05:21:25	3564.0	97	AT	3564.0	3566.0	Sell		79,147	933	LSE
05:21:25	3564.0	25	AT	3564.0	3566.0	Sell		79,050	932	LSE
05:21:25	3564.0	257	AT	3564.0	3566.0	Sell		79,025	931	LSE
05:21:25	3564.0	48	AT	3564.0	3566.0	Sell		78,768	930	LSE
05:20:13	3566.0	48	AT	3566.0	3568.0	Sell		78,720	929	LSE
05:20:13	3566.0	49	AT	3566.0	3568.0	Sell		78,672	928	LSE
05:19:21	3568.0	49	AT	3568.0	3570.0	Sell		78,623	927	LSE
05:18:54	3570.0	51	AT	3570.0	3572.0	Sell		78,574	926	LSE
05:18:54	3570.0	52	AT	3570.0	3572.0	Sell		78,523	925	LSE
05:18:54	3570.0	101	AT	3570.0	3572.0	Sell		78,471	924	LSE
05:18:25	3572.0	52	AT	3570.0	3572.0	Buy		78,370	923	LSE
05:18:25	3572.0	13	AT	3570.0	3572.0	Buy		78,318	922	LSE
05:18:25	3572.0	37	AT	3570.0	3572.0	Buy		78,305	921	LSE
05:17:24	3572.0	49	AT	3570.0	3572.0	Buy		78,268	920	LSE
05:17:23	3572.0	24	AT	3570.0	3572.0	Buy		78,219	919	LSE
05:17:23	3572.0	28	AT	3570.0	3572.0	Buy		78,195	918	LSE
05:17:23	3572.0	49	AT	3570.0	3572.0	Buy		78,167	917	LSE
05:17:22	3572.0	24	AT	3570.0	3572.0	Buy		78,118	916	LSE
05:17:22	3572.0	28	AT	3570.0	3572.0	Buy		78,094	915	LSE
05:17:22	3572.0	10	AT	3570.0	3572.0	Buy		78,066	914	LSE
05:17:22	3572.0	39	AT	3570.0	3572.0	Buy		78,056	913	LSE
05:17:13	3572.0	4	AT	3570.0	3572.0	Buy		78,017	912	LSE
05:17:13	3572.0	41	AT	3570.0	3572.0	Buy		78,013	911	LSE
05:17:13	3572.0	4	AT	3570.0	3572.0	Buy		77,972	910	LSE
05:17:13	3572.0	48	AT	3570.0	3572.0	Buy		77,968	909	LSE
05:17:13	3572.0	49	AT	3570.0	3572.0	Buy		77,920	908	LSE
05:16:37	3572.0	84	AT	3570.0	3572.0	Buy		77,871	907	LSE
05:12:16	3572.0	41	AT	3570.0	3572.0	Buy		77,787	906	LSE
05:12:16	3572.0	209	AT	3570.0	3572.0	Buy		77,746	905	LSE
05:12:16	3572.0	192	AT	3570.0	3572.0	Buy		77,537	904	LSE
05:12:16	3572.0	44	AT	3570.0	3572.0	Buy		77,345	903	LSE
05:12:16	3572.0	101	AT	3570.0	3572.0	Buy		77,301	902	LSE
05:12:08	3570.0	48	AT	3568.0	3570.0	Buy		77,200	901	LSE

Mediobanca Banca di Cred...

Paycom Software

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions