Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,846.00

-4.00

( -0.10% )

Updated: 08:34:54

Delayed by 15 minutes

Trade 351 - 301 (02:55-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:46	3594.0	92	AT	3594.0	3596.0	Sell		24,710	351	LSE
02:55:46	3594.0	9	AT	3592.0	3594.0	Buy		24,618	350	LSE
02:55:46	3594.0	93	AT	3592.0	3594.0	Buy		24,609	349	LSE
02:55:46	3594.0	45	AT	3592.0	3594.0	Buy		24,516	348	LSE
02:55:46	3594.0	72	AT	3592.0	3594.0	Buy		24,471	347	LSE
02:55:46	3594.0	56	AT	3592.0	3594.0	Buy		24,399	346	LSE
02:55:46	3594.0	73	AT	3592.0	3594.0	Buy		24,343	345	LSE
02:55:40	3592.0	62	AT	3590.0	3592.0	Buy		24,270	344	LSE
02:55:33	3592.0	49	AT	3592.0	3594.0	Sell		24,208	343	LSE
02:55:33	3592.0	27	AT	3592.0	3594.0	Sell		24,159	342	LSE
02:55:33	3592.0	15	AT	3592.0	3594.0	Sell		24,132	341	LSE
02:54:20	3592.0	69	AT	3590.0	3592.0	Buy		24,117	340	LSE
02:54:20	3592.0	11	AT	3590.0	3592.0	Buy		24,048	339	LSE
02:53:21	3592.0	49	O	3588.0	3592.0	Buy		24,037	338	LSE
02:52:31	3590.0	29	AT	3588.0	3590.0	Buy		23,988	337	LSE
02:52:31	3590.0	41	AT	3588.0	3590.0	Buy		23,959	336	LSE
02:52:31	3588.0	54	AT	3586.0	3588.0	Buy		23,918	335	LSE
02:52:31	3588.0	29	AT	3586.0	3588.0	Buy		23,864	334	LSE
02:52:31	3588.0	87	AT	3586.0	3588.0	Buy		23,835	333	LSE
02:52:31	3588.0	12	AT	3586.0	3588.0	Buy		23,748	332	LSE
02:52:18	3586.0	51	AT	3586.0	3588.0	Sell		23,736	331	LSE
02:52:18	3586.0	72	AT	3586.0	3588.0	Sell		23,685	330	LSE
02:51:46	3588.0	9	AT	3586.0	3588.0	Buy		23,613	329	LSE
02:51:45	3588.0	120	AT	3588.0	3590.0	Sell		23,604	328	LSE
02:51:45	3588.0	28	AT	3584.0	3588.0	Buy		23,484	327	LSE
02:51:45	3588.0	54	AT	3584.0	3588.0	Buy		23,456	326	LSE
02:51:45	3588.0	26	AT	3584.0	3588.0	Buy		23,402	325	LSE
02:51:45	3588.0	44	AT	3584.0	3588.0	Buy		23,376	324	LSE
02:51:45	3586.0	142	AT	3586.0	3588.0	Sell		23,332	323	LSE
02:51:45	3586.0	92	AT	3586.0	3588.0	Sell		23,190	322	LSE
02:51:45	3586.0	71	AT	3584.0	3586.0	Buy		23,098	321	LSE
02:51:45	3586.0	59	AT	3584.0	3586.0	Buy		23,027	320	LSE
02:51:18	3586.0	41	AT	3586.0	3588.0	Sell		22,968	319	LSE
02:51:18	3586.0	38	AT	3586.0	3588.0	Sell		22,927	318	LSE
02:51:18	3586.0	51	AT	3586.0	3588.0	Sell		22,889	317	LSE
02:51:18	3586.0	24	AT	3586.0	3588.0	Sell		22,838	316	LSE
02:51:18	3586.0	62	AT	3586.0	3588.0	Sell		22,814	315	LSE
02:51:12	3588.0	50	AT	3586.0	3588.0	Buy		22,752	314	LSE
02:51:12	3588.0	23	AT	3586.0	3588.0	Buy		22,702	313	LSE
02:50:27	3588.0	40	AT	3588.0	3590.0	Sell		22,679	312	LSE
02:49:51	3590.0	64	AT	3590.0	3592.0	Sell		22,639	311	LSE
02:49:51	3590.0	39	AT	3590.0	3592.0	Sell		22,575	310	LSE
02:49:37	3592.0	45	AT	3592.0	3594.0	Sell		22,536	309	LSE
02:49:16	3592.0	40	AT	3592.0	3594.0	Sell		22,491	308	LSE
02:49:14	3596.0	148	O	3592.0	3596.0	Buy		22,451	307	LSE
02:49:13	3594.0	50	AT	3594.0	3598.0	Sell		22,303	306	LSE
02:49:13	3594.0	23	AT	3594.0	3598.0	Sell		22,253	305	LSE
02:49:13	3594.0	39	AT	3594.0	3598.0	Sell		22,230	304	LSE
02:49:13	3594.0	39	AT	3594.0	3598.0	Sell		22,191	303	LSE
02:49:13	3596.0	91	AT	3594.0	3596.0	Buy		22,152	302	LSE
02:49:13	3596.0	104	AT	3594.0	3596.0	Buy		22,061	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions