Berkeley (BKG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

3,848.00

-2.00

( -0.05% )

Updated: 08:56:42

Delayed by 15 minutes

Trade 2401 - 2351 (10:04-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:29	3594.0	129	AT	3594.0	3596.0	Sell		199,403	2401	LSE
10:03:25	3592.0	103	AT	3592.0	3594.0	Sell		199,274	2400	LSE
10:03:25	3592.0	95	AT	3592.0	3594.0	Sell		199,171	2399	LSE
10:02:59	3592.0	9	O	3592.0	3594.0	Sell		199,076	2398	LSE
10:02:59	3592.0	2	AT	3592.0	3594.0	Sell		199,067	2397	LSE
10:02:59	3592.0	2	AT	3592.0	3594.0	Sell		199,065	2396	LSE
10:02:11	3592.0	69	AT	3590.0	3592.0	Buy		199,063	2395	LSE
10:01:57	3590.0	185	AT	3588.0	3590.0	Buy		198,994	2394	LSE
10:01:57	3590.0	15	AT	3590.0	3592.0	Sell		198,809	2393	LSE
10:01:57	3590.0	50	AT	3590.0	3592.0	Sell		198,794	2392	LSE
10:01:57	3590.0	2	AT	3590.0	3592.0	Sell		198,744	2391	LSE
10:01:57	3590.0	46	AT	3590.0	3592.0	Sell		198,742	2390	LSE
10:01:47	3592.0	17	AT	3590.0	3592.0	Buy		198,696	2389	LSE
10:01:47	3592.0	33	AT	3590.0	3592.0	Buy		198,679	2388	LSE
10:01:45	3592.0	6	AT	3590.0	3592.0	Buy		198,646	2387	LSE
10:01:45	3592.0	43	AT	3590.0	3592.0	Buy		198,640	2386	LSE
10:01:43	3592.0	72	AT	3592.0	3594.0	Sell		198,597	2385	LSE
10:01:43	3592.0	113	AT	3592.0	3594.0	Sell		198,525	2384	LSE
10:01:43	3592.0	275	AT	3590.0	3592.0	Buy		198,412	2383	LSE
10:00:29	3590.0	15	AT	3590.0	3592.0	Sell		198,137	2382	LSE
10:00:29	3590.0	185	AT	3590.0	3592.0	Sell		198,122	2381	LSE
10:00:25	3592.0	95	AT	3592.0	3594.0	Sell		197,937	2380	LSE
10:00:25	3592.0	15	AT	3592.0	3594.0	Sell		197,842	2379	LSE
10:00:25	3592.0	11	AT	3592.0	3594.0	Sell		197,827	2378	LSE
10:00:25	3592.0	104	AT	3592.0	3594.0	Sell		197,816	2377	LSE
09:59:11	3592.0	47	AT	3592.0	3594.0	Sell		197,712	2376	LSE
09:59:11	3592.0	49	AT	3592.0	3594.0	Sell		197,665	2375	LSE
09:59:11	3592.0	185	AT	3592.0	3594.0	Sell		197,616	2374	LSE
09:59:11	3594.0	1	AT	3592.0	3594.0	Buy		197,431	2373	LSE
09:59:11	3594.0	41	AT	3592.0	3594.0	Buy		197,430	2372	LSE
09:59:11	3594.0	7	AT	3592.0	3594.0	Buy		197,389	2371	LSE
09:59:11	3594.0	49	AT	3592.0	3594.0	Buy		197,382	2370	LSE
09:59:11	3594.0	49	AT	3590.0	3594.0	Buy		197,333	2369	LSE
09:59:11	3594.0	14	AT	3590.0	3594.0	Buy		197,284	2368	LSE
09:59:11	3594.0	35	AT	3590.0	3594.0	Buy		197,270	2367	LSE
09:59:10	3594.0	51	AT	3590.0	3594.0	Buy		197,235	2366	LSE
09:59:10	3594.0	51	AT	3590.0	3594.0	Buy		197,184	2365	LSE
09:59:10	3594.0	48	AT	3590.0	3594.0	Buy		197,133	2364	LSE
09:59:10	3592.0	185	AT	3592.0	3594.0	Sell		197,085	2363	LSE
09:59:10	3592.0	74	AT	3592.0	3594.0	Sell		196,900	2362	LSE
09:59:10	3592.0	77	AT	3592.0	3594.0	Sell		196,826	2361	LSE
09:59:10	3592.0	72	AT	3592.0	3594.0	Sell		196,749	2360	LSE
09:57:38	3594.0	80	AT	3592.0	3594.0	Buy		196,677	2359	LSE
09:57:38	3594.0	109	AT	3592.0	3594.0	Buy		196,597	2358	LSE
09:57:38	3594.0	76	AT	3592.0	3594.0	Buy		196,488	2357	LSE
09:57:38	3594.0	77	AT	3594.0	3596.0	Sell		196,412	2356	LSE
09:57:38	3594.0	25	AT	3594.0	3596.0	Sell		196,335	2355	LSE
09:55:43	3590.0	11	AT	3590.0	3592.0	Sell		196,310	2354	LSE
09:55:43	3590.0	51	AT	3590.0	3592.0	Sell		196,299	2353	LSE
09:55:43	3590.0	51	AT	3590.0	3592.0	Sell		196,248	2352	LSE
09:55:43	3590.0	13	AT	3590.0	3592.0	Sell		196,197	2351	LSE

Brisanet Participacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions